11/11/2014 17:05:00*1.43556*1.43531*1.43604*1.43481
11/11/2014 17:10:00*1.43531*1.4353*1.43567*1.43436
11/11/2014 17:15:00*1.4353*1.43435*1.4353*1.43435
11/11/2014 17:20:00*1.43435*1.43578*1.436*1.43429
11/11/2014 17:25:00*1.43578*1.4358*1.43588*1.43534
11/11/2014 17:30:00*1.4358*1.43538*1.4358*1.43538
11/11/2014 17:35:00*1.43538*1.43538*1.43549*1.43515
11/11/2014 17:40:00*1.43538*1.43552*1.43555*1.43517
11/11/2014 17:45:00*1.43552*1.43512*1.43561*1.43507
11/11/2014 17:50:00*1.43512*1.43478*1.43532*1.43478
11/11/2014 17:55:00*1.43478*1.43488*1.43505*1.43411
11/11/2014 18:00:00*1.43488*1.43495*1.43502*1.43463
11/11/2014 18:05:00*1.43495*1.43452*1.43513*1.4342
11/11/2014 18:10:00*1.43452*1.4347*1.43482*1.43442
11/11/2014 18:15:00*1.4347*1.43444*1.43486*1.43427
11/11/2014 18:20:00*1.43444*1.43465*1.43484*1.43433
11/11/2014 18:25:00*1.43465*1.43479*1.435*1.43455
11/11/2014 18:30:00*1.43479*1.43544*1.43547*1.43479
11/11/2014 18:35:00*1.43544*1.43356*1.43545*1.4333
11/11/2014 18:40:00*1.43356*1.43371*1.43392*1.43332
11/11/2014 18:45:00*1.43371*1.43383*1.43395*1.43366
11/11/2014 18:50:00*1.43383*1.43309*1.43393*1.43302
11/11/2014 18:55:00*1.43309*1.43309*1.43347*1.43288
11/11/2014 19:00:00*1.43309*1.43311*1.43315*1.43269
11/11/2014 19:05:00*1.43311*1.4331*1.43337*1.43269
11/11/2014 19:10:00*1.4331*1.4334*1.43359*1.43304
11/11/2014 19:15:00*1.4334*1.43383*1.43401*1.43313
11/11/2014 19:20:00*1.43383*1.4336*1.43383*1.43336
11/11/2014 19:25:00*1.4336*1.43406*1.43409*1.43349
11/11/2014 19:30:00*1.43406*1.43373*1.43425*1.43344
11/11/2014 19:35:00*1.43373*1.43432*1.43432*1.43343
11/11/2014 19:40:00*1.43432*1.43421*1.43469*1.43376
11/11/2014 19:45:00*1.43421*1.4339*1.43469*1.43366
11/11/2014 19:50:00*1.4339*1.43444*1.43453*1.4338
11/11/2014 19:55:00*1.43444*1.43504*1.43519*1.43425
11/11/2014 20:00:00*1.43504*1.43483*1.43546*1.43472
11/11/2014 20:05:00*1.43483*1.43411*1.43507*1.43398
11/11/2014 20:10:00*1.43411*1.43397*1.43467*1.43368
11/11/2014 20:15:00*1.43397*1.4342*1.43446*1.43387
11/11/2014 20:20:00*1.4342*1.43354*1.4342*1.43322
11/11/2014 20:25:00*1.43354*1.43368*1.43425*1.43331
11/11/2014 20:30:00*1.43368*1.43422*1.43437*1.43368
11/11/2014 20:35:00*1.43422*1.43444*1.43447*1.43383
11/11/2014 20:40:00*1.43444*1.43443*1.43469*1.43406
11/11/2014 20:45:00*1.43443*1.43395*1.43449*1.43391
11/11/2014 20:50:00*1.43395*1.43378*1.434*1.43351
11/11/2014 20:55:00*1.43378*1.43409*1.43414*1.43371
11/11/2014 21:00:00*1.43409*1.4347*1.4347*1.43396
11/11/2014 21:05:00*1.4347*1.43448*1.4347*1.43411
11/11/2014 21:10:00*1.43448*1.43434*1.4346*1.43409
11/11/2014 21:15:00*1.43434*1.43482*1.43483*1.43423
11/11/2014 21:20:00*1.43482*1.43395*1.43482*1.43377
11/11/2014 21:25:00*1.43395*1.43442*1.43455*1.43344
11/11/2014 21:30:00*1.43442*1.43459*1.43481*1.43392
11/11/2014 21:35:00*1.43459*1.43403*1.43459*1.43372
11/11/2014 21:40:00*1.43403*1.43465*1.43485*1.43392
11/11/2014 21:45:00*1.43465*1.43381*1.43475*1.43363
11/11/2014 21:50:00*1.43381*1.43374*1.43393*1.43343
11/11/2014 21:55:00*1.43374*1.43387*1.43429*1.43361
11/11/2014 22:00:00*1.43387*1.43428*1.43455*1.43378
11/11/2014 22:05:00*1.43428*1.43402*1.43436*1.43402
11/11/2014 22:10:00*1.43402*1.43408*1.43433*1.4337
11/11/2014 22:15:00*1.43408*1.43401*1.4342*1.43383
11/11/2014 22:20:00*1.43401*1.43414*1.43444*1.43379
11/11/2014 22:25:00*1.43414*1.43426*1.43441*1.43405
11/11/2014 22:30:00*1.43426*1.43456*1.43466*1.43426
11/11/2014 22:35:00*1.43456*1.43393*1.43456*1.43372
11/11/2014 22:40:00*1.43393*1.43373*1.43396*1.43368
11/11/2014 22:45:00*1.43373*1.43443*1.43461*1.43373
11/11/2014 22:50:00*1.43443*1.43511*1.43513*1.43429
11/11/2014 22:55:00*1.43511*1.43508*1.43511*1.43474
11/11/2014 23:00:00*1.43508*1.43566*1.43572*1.43493
11/11/2014 23:05:00*1.43566*1.43584*1.43588*1.43542
11/11/2014 23:10:00*1.43584*1.43619*1.4362*1.43554
11/11/2014 23:15:00*1.43619*1.43649*1.43722*1.43613
11/11/2014 23:20:00*1.43649*1.43632*1.43657*1.43609
11/11/2014 23:25:00*1.43632*1.43606*1.43636*1.4359
11/11/2014 23:30:00*1.43606*1.43584*1.43614*1.43584
11/11/2014 23:35:00*1.43584*1.43597*1.4361*1.43582
11/11/2014 23:40:00*1.43597*1.43643*1.43651*1.43597
11/11/2014 23:45:00*1.43643*1.4373*1.43742*1.43636
11/11/2014 23:50:00*1.4373*1.43693*1.4373*1.43688
11/11/2014 23:55:00*1.43693*1.43751*1.43793*1.43679
11/12/2014 00:00:00*1.43751*1.43702*1.43751*1.4366
11/12/2014 00:05:00*1.43702*1.43685*1.43733*1.43668
11/12/2014 00:10:00*1.43685*1.4371*1.43749*1.4368
11/12/2014 00:15:00*1.4371*1.43695*1.43754*1.43684
11/12/2014 00:20:00*1.43695*1.43687*1.43714*1.4368
11/12/2014 00:25:00*1.43687*1.43692*1.43725*1.43678
11/12/2014 00:30:00*1.43692*1.43716*1.43716*1.43683
11/12/2014 00:35:00*1.43716*1.43693*1.43722*1.43628
11/12/2014 00:40:00*1.43693*1.4363*1.43701*1.43627
11/12/2014 00:45:00*1.4363*1.43633*1.43705*1.43617
11/12/2014 00:50:00*1.43633*1.43558*1.43651*1.4349
11/12/2014 00:55:00*1.43558*1.43629*1.43641*1.43552
11/12/2014 01:00:00*1.43629*1.43673*1.43689*1.43618
11/12/2014 01:05:00*1.43673*1.43609*1.43674*1.43569
11/12/2014 01:10:00*1.43609*1.43571*1.43609*1.43521
11/12/2014 01:15:00*1.43571*1.43629*1.43639*1.43569
11/12/2014 01:20:00*1.43629*1.43698*1.4371*1.43627
11/12/2014 01:25:00*1.43698*1.43739*1.43747*1.43696
11/12/2014 01:30:00*1.43739*1.43704*1.43752*1.43648
11/12/2014 01:35:00*1.43704*1.43665*1.43704*1.43658
11/12/2014 01:40:00*1.43665*1.43667*1.43686*1.43639
11/12/2014 01:45:00*1.43667*1.43662*1.43704*1.43639
11/12/2014 01:50:00*1.43662*1.43664*1.43681*1.43636
11/12/2014 01:55:00*1.43664*1.43616*1.43678*1.43604
11/12/2014 02:00:00*1.43616*1.43619*1.43648*1.43601
11/12/2014 02:05:00*1.43619*1.43633*1.43645*1.43588
11/12/2014 02:10:00*1.43633*1.43647*1.4367*1.43612
11/12/2014 02:15:00*1.43647*1.43643*1.43686*1.43624
11/12/2014 02:20:00*1.43643*1.4361*1.43682*1.43529
11/12/2014 02:25:00*1.4361*1.43563*1.4364*1.43563
11/12/2014 02:30:00*1.43563*1.43552*1.43592*1.435
11/12/2014 02:35:00*1.43552*1.43526*1.43573*1.43518
11/12/2014 02:40:00*1.43526*1.43539*1.43597*1.43511
11/12/2014 02:45:00*1.43539*1.43394*1.4356*1.43388
11/12/2014 02:50:00*1.43394*1.43417*1.43442*1.43355
11/12/2014 02:55:00*1.43417*1.43302*1.43434*1.43297
11/12/2014 03:00:00*1.43302*1.43372*1.43383*1.43283
11/12/2014 03:05:00*1.43372*1.4337*1.43415*1.43357
11/12/2014 03:10:00*1.4337*1.43385*1.43388*1.43331
11/12/2014 03:15:00*1.43385*1.4338*1.43433*1.43365
11/12/2014 03:20:00*1.4338*1.43356*1.43385*1.43317
11/12/2014 03:25:00*1.43356*1.43329*1.43381*1.43325
11/12/2014 03:30:00*1.43329*1.43282*1.43357*1.4328
11/12/2014 03:35:00*1.43282*1.43234*1.43325*1.43199
11/12/2014 03:40:00*1.43234*1.43216*1.43263*1.43199
11/12/2014 03:45:00*1.43216*1.43274*1.4328*1.43199
11/12/2014 03:50:00*1.43274*1.43255*1.43293*1.43237
11/12/2014 03:55:00*1.43255*1.43214*1.43261*1.4321
11/12/2014 04:00:00*1.43214*1.43299*1.43302*1.4319
11/12/2014 04:05:00*1.43299*1.43286*1.43315*1.43242
11/12/2014 04:10:00*1.43286*1.43278*1.43291*1.43233
11/12/2014 04:15:00*1.43278*1.43226*1.43278*1.432
11/12/2014 04:20:00*1.43226*1.43157*1.43233*1.43152
11/12/2014 04:25:00*1.43157*1.43161*1.43175*1.43138
11/12/2014 04:30:00*1.43161*1.43195*1.43212*1.43159
11/12/2014 04:35:00*1.43195*1.43177*1.43215*1.43102
11/12/2014 04:40:00*1.43177*1.4303*1.43224*1.43007
11/12/2014 04:45:00*1.4303*1.43007*1.43133*1.42981
11/12/2014 04:50:00*1.43007*1.43018*1.43025*1.42966
11/12/2014 04:55:00*1.43018*1.42931*1.43033*1.42923
11/12/2014 05:00:00*1.42931*1.42916*1.42989*1.42908
11/12/2014 05:05:00*1.42916*1.4287*1.42974*1.42853
11/12/2014 05:10:00*1.4287*1.42894*1.42894*1.428
11/12/2014 05:15:00*1.42894*1.42929*1.42957*1.4289
11/12/2014 05:20:00*1.42929*1.42913*1.42958*1.42899
11/12/2014 05:25:00*1.42913*1.42966*1.42971*1.42908
11/12/2014 05:30:00*1.42966*1.4285*1.42966*1.4285
11/12/2014 05:35:00*1.4285*1.42797*1.42921*1.4272
11/12/2014 05:40:00*1.42797*1.43014*1.43016*1.42716
11/12/2014 05:45:00*1.43014*1.42949*1.43015*1.42893
11/12/2014 05:50:00*1.42949*1.42968*1.43001*1.42904
11/12/2014 05:55:00*1.42968*1.42974*1.42992*1.42921
11/12/2014 06:00:00*1.42974*1.42964*1.43017*1.42902
11/12/2014 06:05:00*1.42964*1.42997*1.43005*1.42934
11/12/2014 06:10:00*1.42997*1.42969*1.4305*1.42963
11/12/2014 06:15:00*1.42969*1.43024*1.4304*1.42924
11/12/2014 06:20:00*1.43024*1.42974*1.43029*1.42947
11/12/2014 06:25:00*1.42974*1.43158*1.43159*1.4295
11/12/2014 06:30:00*1.43158*1.43091*1.43178*1.43089
11/12/2014 06:35:00*1.43091*1.43093*1.43118*1.43081
11/12/2014 06:40:00*1.43093*1.43064*1.43116*1.43061
11/12/2014 06:45:00*1.43064*1.43026*1.43073*1.43007
11/12/2014 06:50:00*1.43026*1.42966*1.43027*1.42962
11/12/2014 06:55:00*1.42966*1.4301*1.43051*1.42953
11/12/2014 07:00:00*1.4301*1.42977*1.43049*1.42932
11/12/2014 07:05:00*1.42977*1.42937*1.43028*1.4293
11/12/2014 07:10:00*1.42937*1.43013*1.43022*1.42919
11/12/2014 07:15:00*1.43013*1.43049*1.43062*1.42988
11/12/2014 07:20:00*1.43049*1.43053*1.43056*1.42992
11/12/2014 07:25:00*1.43053*1.43042*1.43079*1.43027
11/12/2014 07:30:00*1.43042*1.43108*1.43115*1.43031
11/12/2014 07:35:00*1.43108*1.43118*1.43129*1.43064
11/12/2014 07:40:00*1.43118*1.43154*1.43177*1.43108
11/12/2014 07:45:00*1.43154*1.43133*1.43167*1.43099
11/12/2014 07:50:00*1.43133*1.43142*1.43184*1.43129
11/12/2014 07:55:00*1.43142*1.43127*1.43165*1.43122
11/12/2014 08:00:00*1.43127*1.4312*1.43142*1.43097
11/12/2014 08:05:00*1.4312*1.43107*1.43135*1.43093
11/12/2014 08:10:00*1.43107*1.43103*1.43119*1.43076
11/12/2014 08:15:00*1.43103*1.43159*1.43166*1.4307
11/12/2014 08:20:00*1.43159*1.43195*1.43205*1.4315
11/12/2014 08:25:00*1.43195*1.4332*1.43326*1.43195
11/12/2014 08:30:00*1.4332*1.43325*1.43353*1.43278
11/12/2014 08:35:00*1.43325*1.43216*1.4335*1.43204
11/12/2014 08:40:00*1.43216*1.43131*1.4322*1.43091
11/12/2014 08:45:00*1.43131*1.43179*1.43185*1.43131
11/12/2014 08:50:00*1.43179*1.43108*1.43196*1.43096
11/12/2014 08:55:00*1.43108*1.43119*1.43139*1.43096
11/12/2014 09:00:00*1.43119*1.43096*1.43129*1.43069
11/12/2014 09:05:00*1.43096*1.43029*1.43108*1.43028
11/12/2014 09:10:00*1.43029*1.42954*1.43054*1.42932
11/12/2014 09:15:00*1.42954*1.42977*1.42977*1.42927
11/12/2014 09:20:00*1.42977*1.43001*1.43007*1.42924
11/12/2014 09:25:00*1.43001*1.42992*1.43052*1.42982
11/12/2014 09:30:00*1.42992*1.43017*1.43048*1.42989
11/12/2014 09:35:00*1.43017*1.42968*1.43025*1.42933
11/12/2014 09:40:00*1.42968*1.42926*1.4297*1.42921
11/12/2014 09:45:00*1.42926*1.42883*1.42938*1.42854
11/12/2014 09:50:00*1.42883*1.42839*1.42902*1.42804
11/12/2014 09:55:00*1.42839*1.42838*1.429*1.42814
11/12/2014 10:00:00*1.42838*1.4279*1.42861*1.42767
11/12/2014 10:05:00*1.4279*1.42705*1.42798*1.42655
11/12/2014 10:10:00*1.42705*1.42746*1.42761*1.42671
11/12/2014 10:15:00*1.42746*1.42731*1.42749*1.42696
11/12/2014 10:20:00*1.42731*1.42771*1.4278*1.4271
11/12/2014 10:25:00*1.42771*1.42814*1.42846*1.42765
11/12/2014 10:30:00*1.42814*1.42761*1.42836*1.42743
11/12/2014 10:35:00*1.42761*1.42797*1.42846*1.42743
11/12/2014 10:40:00*1.42797*1.4275*1.42804*1.42679
11/12/2014 10:45:00*1.4275*1.42786*1.42815*1.42708
11/12/2014 10:50:00*1.42786*1.42751*1.42794*1.42706
11/12/2014 10:55:00*1.42751*1.42743*1.42777*1.42733
11/12/2014 11:00:00*1.42743*1.42839*1.42874*1.42737
11/12/2014 11:05:00*1.42839*1.42819*1.42885*1.42814
11/12/2014 11:10:00*1.42819*1.42823*1.42837*1.42804
11/12/2014 11:15:00*1.42823*1.42814*1.42827*1.42796
11/12/2014 11:20:00*1.42814*1.42784*1.42818*1.42761
11/12/2014 11:25:00*1.42784*1.42745*1.42813*1.42743
11/12/2014 11:30:00*1.42745*1.42756*1.42766*1.42717
11/12/2014 11:35:00*1.42756*1.42701*1.42757*1.42698
11/12/2014 11:40:00*1.42701*1.42701*1.42704*1.4265
11/12/2014 11:45:00*1.42701*1.42689*1.42722*1.42684
11/12/2014 11:50:00*1.42689*1.42646*1.42689*1.42639
11/12/2014 11:55:00*1.42646*1.42599*1.42649*1.42599
11/12/2014 12:00:00*1.42599*1.42592*1.42628*1.42585
11/12/2014 12:05:00*1.42592*1.42557*1.42604*1.42524
11/12/2014 12:10:00*1.42557*1.4256*1.42571*1.42479
11/12/2014 12:15:00*1.4256*1.42567*1.42578*1.42521
11/12/2014 12:20:00*1.42567*1.42575*1.42604*1.42557
11/12/2014 12:25:00*1.42575*1.42554*1.42586*1.42533
11/12/2014 12:30:00*1.42554*1.4251*1.42572*1.42501
11/12/2014 12:35:00*1.4251*1.42504*1.4251*1.42472
11/12/2014 12:40:00*1.42504*1.4258*1.4258*1.42504
11/12/2014 12:45:00*1.4258*1.4256*1.4261*1.42549
11/12/2014 12:50:00*1.4256*1.42572*1.42606*1.42557
11/12/2014 12:55:00*1.42572*1.42576*1.4258*1.42556
11/12/2014 13:00:00*1.42576*1.42622*1.42639*1.42568
11/12/2014 13:05:00*1.42622*1.4262*1.42622*1.42576
11/12/2014 13:10:00*1.4262*1.42596*1.42624*1.42562
11/12/2014 13:15:00*1.42596*1.42582*1.42613*1.42576
11/12/2014 13:20:00*1.42582*1.426*1.42662*1.42557
11/12/2014 13:25:00*1.426*1.4265*1.42662*1.426
11/12/2014 13:30:00*1.4265*1.42572*1.4265*1.42561
11/12/2014 13:35:00*1.42572*1.42569*1.42589*1.42548
11/12/2014 13:40:00*1.42569*1.42604*1.42621*1.42556
11/12/2014 13:45:00*1.42604*1.42605*1.42617*1.42582
11/12/2014 13:50:00*1.42605*1.42622*1.42624*1.42593
11/12/2014 13:55:00*1.42622*1.42634*1.42639*1.42612
11/12/2014 14:00:00*1.42634*1.42617*1.4266*1.42612
11/12/2014 14:05:00*1.42617*1.42639*1.4266*1.42616
11/12/2014 14:10:00*1.42639*1.42668*1.42677*1.42629
11/12/2014 14:15:00*1.42668*1.42652*1.42686*1.42652
11/12/2014 14:20:00*1.42652*1.42677*1.42677*1.4264
11/12/2014 14:25:00*1.42677*1.42707*1.42729*1.42659
11/12/2014 14:30:00*1.42707*1.42675*1.42707*1.4266
11/12/2014 14:35:00*1.42675*1.42675*1.42692*1.42666
11/12/2014 14:40:00*1.42675*1.42668*1.42713*1.42667
11/12/2014 14:45:00*1.42668*1.42645*1.42676*1.42637
11/12/2014 14:50:00*1.42645*1.42642*1.42673*1.42616
11/12/2014 14:55:00*1.42642*1.42649*1.42655*1.42611
11/12/2014 15:00:00*1.42649*1.42634*1.4268*1.42623
11/12/2014 15:05:00*1.42634*1.42623*1.42644*1.4261
11/12/2014 15:10:00*1.42623*1.42621*1.42637*1.42607
11/12/2014 15:15:00*1.42621*1.42657*1.42661*1.42618
11/12/2014 15:20:00*1.42657*1.42644*1.42678*1.4263
11/12/2014 15:25:00*1.42644*1.42654*1.42659*1.42634
11/12/2014 15:30:00*1.42654*1.42642*1.42662*1.42638
11/12/2014 15:35:00*1.42642*1.42614*1.42642*1.42598
11/12/2014 15:40:00*1.42614*1.42569*1.42626*1.42569
11/12/2014 15:45:00*1.42569*1.42623*1.42627*1.42569
11/12/2014 15:50:00*1.42623*1.42622*1.42629*1.42605
11/12/2014 15:55:00*1.42622*1.42648*1.4265*1.42593
11/12/2014 16:00:00*1.42648*1.42615*1.42651*1.42612
11/12/2014 16:05:00*1.42615*1.42653*1.42667*1.42615
11/12/2014 16:10:00*1.42653*1.42671*1.42673*1.42644
11/12/2014 16:15:00*1.42671*1.42672*1.42689*1.42668
11/12/2014 16:20:00*1.42672*1.42659*1.42678*1.42641
11/12/2014 16:25:00*1.42659*1.42652*1.42676*1.42647
11/12/2014 16:30:00*1.42652*1.42645*1.42662*1.42636
11/12/2014 16:35:00*1.42645*1.426*1.42645*1.42583
11/12/2014 16:40:00*1.426*1.4262*1.42647*1.42596
11/12/2014 16:45:00*1.4262*1.42604*1.42627*1.42581
11/12/2014 16:50:00*1.42604*1.42637*1.42664*1.42596
11/12/2014 16:55:00*1.42637*1.426*1.42637*1.42593
11/12/2014 17:00:00*1.426*1.42645*1.42656*1.42583
