11/10/2014 17:05:00*1.43983*1.44072*1.44072*1.43952
11/10/2014 17:10:00*1.44072*1.44044*1.44081*1.44037
11/10/2014 17:15:00*1.44044*1.44058*1.4406*1.44029
11/10/2014 17:20:00*1.44058*1.44083*1.44085*1.44052
11/10/2014 17:25:00*1.44083*1.44078*1.4409*1.44065
11/10/2014 17:30:00*1.44078*1.44072*1.44082*1.44065
11/10/2014 17:35:00*1.44072*1.44082*1.4409*1.44072
11/10/2014 17:40:00*1.44082*1.44091*1.44104*1.44074
11/10/2014 17:45:00*1.44091*1.44087*1.44103*1.44083
11/10/2014 17:50:00*1.44087*1.44068*1.44087*1.44066
11/10/2014 17:55:00*1.44068*1.44061*1.44092*1.4404
11/10/2014 18:00:00*1.44061*1.44087*1.44119*1.4406
11/10/2014 18:05:00*1.44087*1.44085*1.44095*1.44052
11/10/2014 18:10:00*1.44085*1.44065*1.44097*1.44057
11/10/2014 18:15:00*1.44065*1.44069*1.44083*1.44062
11/10/2014 18:20:00*1.44069*1.44065*1.44071*1.44049
11/10/2014 18:25:00*1.44065*1.44026*1.44065*1.44004
11/10/2014 18:30:00*1.44026*1.44052*1.4406*1.43999
11/10/2014 18:35:00*1.44052*1.44022*1.44054*1.44021
11/10/2014 18:40:00*1.44022*1.43993*1.44027*1.4399
11/10/2014 18:45:00*1.43993*1.43987*1.44004*1.43979
11/10/2014 18:50:00*1.43987*1.43975*1.44002*1.43941
11/10/2014 18:55:00*1.43975*1.44018*1.44022*1.43943
11/10/2014 19:00:00*1.44018*1.44062*1.44067*1.43972
11/10/2014 19:05:00*1.44062*1.44098*1.44102*1.44053
11/10/2014 19:10:00*1.44098*1.44085*1.44114*1.44063
11/10/2014 19:15:00*1.44085*1.44112*1.44154*1.44061
11/10/2014 19:20:00*1.44112*1.44095*1.4414*1.44064
11/10/2014 19:25:00*1.44095*1.44171*1.4419*1.44074
11/10/2014 19:30:00*1.44171*1.44111*1.44197*1.44094
11/10/2014 19:35:00*1.44111*1.44025*1.44126*1.43991
11/10/2014 19:40:00*1.44025*1.44029*1.4405*1.43954
11/10/2014 19:45:00*1.44029*1.44027*1.44032*1.43964
11/10/2014 19:50:00*1.44027*1.43998*1.44036*1.43987
11/10/2014 19:55:00*1.43998*1.43901*1.43998*1.43901
11/10/2014 20:00:00*1.43901*1.43895*1.43928*1.43863
11/10/2014 20:05:00*1.43895*1.43891*1.43909*1.43838
11/10/2014 20:10:00*1.43891*1.43908*1.43952*1.43891
11/10/2014 20:15:00*1.43908*1.43889*1.43926*1.43869
11/10/2014 20:20:00*1.43889*1.43863*1.43928*1.43855
11/10/2014 20:25:00*1.43863*1.43873*1.43888*1.43838
11/10/2014 20:30:00*1.43873*1.43833*1.43876*1.43831
11/10/2014 20:35:00*1.43833*1.43842*1.43871*1.43823
11/10/2014 20:40:00*1.43842*1.43806*1.43847*1.43754
11/10/2014 20:45:00*1.43806*1.43859*1.43869*1.43805
11/10/2014 20:50:00*1.43859*1.43858*1.43871*1.43826
11/10/2014 20:55:00*1.43858*1.43896*1.43901*1.43843
11/10/2014 21:00:00*1.43896*1.43847*1.43899*1.43823
11/10/2014 21:05:00*1.43847*1.4382*1.43859*1.43807
11/10/2014 21:10:00*1.4382*1.4383*1.43864*1.4379
11/10/2014 21:15:00*1.4383*1.43881*1.43896*1.43828
11/10/2014 21:20:00*1.43881*1.4387*1.43901*1.43862
11/10/2014 21:25:00*1.4387*1.43891*1.43916*1.43856
11/10/2014 21:30:00*1.43891*1.43854*1.43891*1.43841
11/10/2014 21:35:00*1.43854*1.43889*1.43897*1.43842
11/10/2014 21:40:00*1.43889*1.43889*1.43899*1.43863
11/10/2014 21:45:00*1.43889*1.43924*1.43965*1.43882
11/10/2014 21:50:00*1.43924*1.43868*1.43924*1.43862
11/10/2014 21:55:00*1.43868*1.43856*1.43876*1.43847
11/10/2014 22:00:00*1.43856*1.43863*1.43873*1.43841
11/10/2014 22:05:00*1.43863*1.43852*1.43863*1.43832
11/10/2014 22:10:00*1.43852*1.43871*1.43875*1.43837
11/10/2014 22:15:00*1.43871*1.43834*1.43928*1.43814
11/10/2014 22:20:00*1.43834*1.43871*1.43891*1.43834
11/10/2014 22:25:00*1.43871*1.43781*1.43873*1.43747
11/10/2014 22:30:00*1.43781*1.43797*1.43804*1.43767
11/10/2014 22:35:00*1.43797*1.43823*1.43831*1.43797
11/10/2014 22:40:00*1.43823*1.43802*1.4387*1.43798
11/10/2014 22:45:00*1.43802*1.43874*1.439*1.438
11/10/2014 22:50:00*1.43874*1.43905*1.4391*1.43831
11/10/2014 22:55:00*1.43905*1.43913*1.43933*1.43899
11/10/2014 23:00:00*1.43913*1.43884*1.43919*1.43863
11/10/2014 23:05:00*1.43884*1.43837*1.43889*1.43828
11/10/2014 23:10:00*1.43837*1.43785*1.43845*1.43778
11/10/2014 23:15:00*1.43785*1.43832*1.43857*1.4377
11/10/2014 23:20:00*1.43832*1.43838*1.43867*1.43818
11/10/2014 23:25:00*1.43838*1.43821*1.43864*1.43821
11/10/2014 23:30:00*1.43821*1.43834*1.43855*1.43796
11/10/2014 23:35:00*1.43834*1.43836*1.43857*1.43827
11/10/2014 23:40:00*1.43836*1.43959*1.43981*1.43831
11/10/2014 23:45:00*1.43959*1.43936*1.43974*1.43919
11/10/2014 23:50:00*1.43936*1.44085*1.44175*1.43918
11/10/2014 23:55:00*1.44085*1.44104*1.4412*1.44023
11/11/2014 00:05:00*1.44042*1.44025*1.44093*1.44006
11/11/2014 00:10:00*1.44025*1.4402*1.44065*1.44017
11/11/2014 00:15:00*1.4402*1.44051*1.44096*1.44014
11/11/2014 00:20:00*1.44051*1.44055*1.44128*1.4404
11/11/2014 00:25:00*1.44055*1.44*1.44084*1.43989
11/11/2014 00:30:00*1.44*1.44017*1.44025*1.43976
11/11/2014 00:35:00*1.44017*1.44007*1.44045*1.4399
11/11/2014 00:40:00*1.44007*1.4399*1.4401*1.43983
11/11/2014 00:45:00*1.4399*1.44005*1.44009*1.4393
11/11/2014 00:50:00*1.44005*1.44016*1.44027*1.43991
11/11/2014 00:55:00*1.44016*1.44008*1.44024*1.44006
11/11/2014 01:00:00*1.44008*1.439*1.4401*1.43892
11/11/2014 01:05:00*1.439*1.43981*1.43991*1.43893
11/11/2014 01:10:00*1.43981*1.43996*1.44006*1.43975
11/11/2014 01:15:00*1.43996*1.44044*1.44045*1.43991
11/11/2014 01:20:00*1.44044*1.44041*1.44055*1.44024
11/11/2014 01:25:00*1.44041*1.44042*1.44052*1.44026
11/11/2014 01:30:00*1.44042*1.44079*1.44081*1.44019
11/11/2014 01:35:00*1.44079*1.44039*1.44109*1.44013
11/11/2014 01:40:00*1.44039*1.44077*1.44108*1.44039
11/11/2014 01:45:00*1.44077*1.44069*1.44102*1.44056
11/11/2014 01:50:00*1.44069*1.44112*1.44122*1.44044
11/11/2014 01:55:00*1.44112*1.44146*1.44175*1.44111
11/11/2014 02:00:00*1.44146*1.44193*1.44225*1.44141
11/11/2014 02:05:00*1.44193*1.44133*1.44193*1.44124
11/11/2014 02:10:00*1.44133*1.44076*1.44133*1.44059
11/11/2014 02:15:00*1.44076*1.44159*1.44161*1.44063
11/11/2014 02:20:00*1.44159*1.44112*1.44159*1.44084
11/11/2014 02:25:00*1.44112*1.44084*1.44152*1.44056
11/11/2014 02:30:00*1.44084*1.44162*1.44162*1.44084
11/11/2014 02:35:00*1.44162*1.44144*1.44179*1.44139
11/11/2014 02:40:00*1.44144*1.4413*1.44164*1.44111
11/11/2014 02:45:00*1.4413*1.442*1.44265*1.44128
11/11/2014 02:50:00*1.442*1.4419*1.44219*1.44106
11/11/2014 02:55:00*1.4419*1.44166*1.44252*1.44147
11/11/2014 03:00:00*1.44166*1.44177*1.44233*1.44152
11/11/2014 03:05:00*1.44177*1.44137*1.44209*1.44133
11/11/2014 03:10:00*1.44137*1.44198*1.44218*1.44129
11/11/2014 03:15:00*1.44198*1.44241*1.44259*1.4418
11/11/2014 03:20:00*1.44241*1.44286*1.44301*1.44229
11/11/2014 03:25:00*1.44286*1.44345*1.44358*1.4426
11/11/2014 03:30:00*1.44345*1.44348*1.44355*1.44308
11/11/2014 03:35:00*1.44348*1.44281*1.44359*1.44278
11/11/2014 03:40:00*1.44281*1.44275*1.44309*1.44232
11/11/2014 03:45:00*1.44275*1.44249*1.44291*1.44235
11/11/2014 03:50:00*1.44249*1.44227*1.44282*1.44215
11/11/2014 03:55:00*1.44227*1.44257*1.44305*1.44218
11/11/2014 04:00:00*1.44257*1.44367*1.44369*1.44234
11/11/2014 04:05:00*1.44367*1.44291*1.44392*1.44281
11/11/2014 04:10:00*1.44291*1.44232*1.44293*1.44219
11/11/2014 04:15:00*1.44232*1.44227*1.44263*1.44203
11/11/2014 04:20:00*1.44227*1.44183*1.44235*1.44171
11/11/2014 04:25:00*1.44183*1.44172*1.44196*1.44152
11/11/2014 04:30:00*1.44172*1.4414*1.44228*1.44128
11/11/2014 04:35:00*1.4414*1.44219*1.44254*1.4412
11/11/2014 04:40:00*1.44219*1.44183*1.4428*1.44158
11/11/2014 04:45:00*1.44183*1.44183*1.44232*1.44138
11/11/2014 04:50:00*1.44183*1.44215*1.44246*1.44175
11/11/2014 04:55:00*1.44215*1.44181*1.44238*1.44145
11/11/2014 05:00:00*1.44181*1.44148*1.4421*1.4413
11/11/2014 05:05:00*1.44148*1.44126*1.44174*1.44126
11/11/2014 05:10:00*1.44126*1.44147*1.44161*1.44086
11/11/2014 05:15:00*1.44147*1.44093*1.44151*1.44076
11/11/2014 05:20:00*1.44093*1.44078*1.441*1.44057
11/11/2014 05:25:00*1.44078*1.44068*1.4411*1.44067
11/11/2014 05:30:00*1.44068*1.44057*1.44071*1.44005
11/11/2014 05:35:00*1.44057*1.44011*1.44057*1.43997
11/11/2014 05:40:00*1.44011*1.44015*1.44021*1.43986
11/11/2014 05:45:00*1.44015*1.4405*1.44064*1.44014
11/11/2014 05:50:00*1.4405*1.44064*1.44078*1.44013
11/11/2014 05:55:00*1.44064*1.44058*1.44078*1.44043
11/11/2014 06:00:00*1.44058*1.44044*1.44069*1.44035
11/11/2014 06:05:00*1.44044*1.4403*1.44046*1.43999
11/11/2014 06:10:00*1.4403*1.43978*1.44038*1.4395
11/11/2014 06:15:00*1.43978*1.43907*1.43997*1.43903
11/11/2014 06:20:00*1.43907*1.4391*1.43952*1.43891
11/11/2014 06:25:00*1.4391*1.43833*1.43931*1.43794
11/11/2014 06:30:00*1.43833*1.43889*1.4393*1.43829
11/11/2014 06:35:00*1.43889*1.43862*1.43905*1.43851
11/11/2014 06:40:00*1.43862*1.43862*1.43887*1.43847
11/11/2014 06:45:00*1.43862*1.43882*1.43898*1.43855
11/11/2014 06:50:00*1.43882*1.43865*1.43918*1.43858
11/11/2014 06:55:00*1.43865*1.43809*1.43871*1.43795
11/11/2014 07:00:00*1.43809*1.43787*1.43833*1.43787
11/11/2014 07:05:00*1.43787*1.43746*1.43803*1.43746
11/11/2014 07:10:00*1.43746*1.43803*1.43815*1.43738
11/11/2014 07:15:00*1.43803*1.43857*1.43872*1.43801
11/11/2014 07:20:00*1.43857*1.43865*1.43903*1.43853
11/11/2014 07:25:00*1.43865*1.43862*1.43885*1.43846
11/11/2014 07:30:00*1.43862*1.43873*1.43873*1.43847
11/11/2014 07:35:00*1.43873*1.43864*1.4388*1.43836
11/11/2014 07:40:00*1.43864*1.4389*1.43897*1.43848
11/11/2014 07:45:00*1.4389*1.43895*1.43901*1.43868
11/11/2014 07:50:00*1.43895*1.43871*1.43897*1.43858
11/11/2014 07:55:00*1.43871*1.43859*1.43879*1.43837
11/11/2014 08:00:00*1.43859*1.4385*1.4387*1.43808
11/11/2014 08:05:00*1.4385*1.43848*1.43886*1.4383
11/11/2014 08:10:00*1.43848*1.43882*1.43882*1.4384
11/11/2014 08:15:00*1.43882*1.43843*1.43895*1.43828
11/11/2014 08:20:00*1.43843*1.43871*1.43892*1.43832
11/11/2014 08:25:00*1.43871*1.43859*1.43893*1.43848
11/11/2014 08:30:00*1.43859*1.43672*1.4387*1.43626
11/11/2014 08:35:00*1.43672*1.43723*1.43744*1.43664
11/11/2014 08:40:00*1.43723*1.43759*1.43766*1.43703
11/11/2014 08:45:00*1.43759*1.43737*1.43766*1.43723
11/11/2014 08:50:00*1.43737*1.43672*1.4376*1.4366
11/11/2014 08:55:00*1.43672*1.43688*1.43702*1.43648
11/11/2014 09:00:00*1.43688*1.43739*1.4374*1.43673
11/11/2014 09:05:00*1.43739*1.43742*1.43751*1.43663
11/11/2014 09:10:00*1.43742*1.43686*1.43748*1.43669
11/11/2014 09:15:00*1.43686*1.43669*1.43742*1.43662
11/11/2014 09:20:00*1.43669*1.43687*1.43723*1.43621
11/11/2014 09:25:00*1.43687*1.4368*1.43701*1.43679
11/11/2014 09:30:00*1.4368*1.4368*1.43684*1.43643
11/11/2014 09:35:00*1.4368*1.43682*1.43702*1.43675
11/11/2014 09:40:00*1.43682*1.43676*1.43686*1.43658
11/11/2014 09:45:00*1.43676*1.43669*1.437*1.43667
11/11/2014 09:50:00*1.43669*1.43667*1.4369*1.43663
11/11/2014 09:55:00*1.43667*1.43679*1.43697*1.43651
11/11/2014 10:00:00*1.43679*1.43657*1.43687*1.43628
11/11/2014 10:05:00*1.43657*1.43662*1.43673*1.43633
11/11/2014 10:10:00*1.43662*1.43649*1.43695*1.43637
11/11/2014 10:15:00*1.43649*1.43657*1.43678*1.43649
11/11/2014 10:20:00*1.43657*1.43704*1.43715*1.43657
11/11/2014 10:25:00*1.43704*1.43675*1.43721*1.43649
11/11/2014 10:30:00*1.43675*1.43705*1.43715*1.43643
11/11/2014 10:35:00*1.43705*1.43628*1.4372*1.43599
11/11/2014 10:40:00*1.43628*1.4358*1.43641*1.43532
11/11/2014 10:45:00*1.4358*1.43544*1.43584*1.4351
11/11/2014 10:50:00*1.43544*1.43562*1.43586*1.43537
11/11/2014 10:55:00*1.43562*1.43577*1.43613*1.43557
11/11/2014 11:00:00*1.43577*1.43499*1.43579*1.43499
11/11/2014 11:05:00*1.43499*1.43518*1.43552*1.43394
11/11/2014 11:10:00*1.43518*1.43488*1.43524*1.43421
11/11/2014 11:15:00*1.43488*1.43445*1.43503*1.4337
11/11/2014 11:20:00*1.43445*1.43513*1.43531*1.4344
11/11/2014 11:25:00*1.43513*1.43501*1.43559*1.43484
11/11/2014 11:30:00*1.43501*1.43464*1.43512*1.43367
11/11/2014 11:35:00*1.43464*1.43551*1.43569*1.43457
11/11/2014 11:40:00*1.43551*1.43567*1.43571*1.43502
11/11/2014 11:45:00*1.43567*1.43517*1.43582*1.43512
11/11/2014 11:50:00*1.43517*1.43549*1.4357*1.43513
11/11/2014 11:55:00*1.43549*1.43581*1.43597*1.43529
11/11/2014 12:00:00*1.43581*1.43511*1.4361*1.43507
11/11/2014 12:05:00*1.43511*1.43566*1.4357*1.43488
11/11/2014 12:10:00*1.43566*1.4356*1.43597*1.43541
11/11/2014 12:15:00*1.4356*1.4357*1.43602*1.43546
11/11/2014 12:20:00*1.4357*1.43577*1.4362*1.43549
11/11/2014 12:25:00*1.43577*1.43589*1.4363*1.43555
11/11/2014 12:30:00*1.43589*1.43592*1.43611*1.43585
11/11/2014 12:35:00*1.43592*1.43611*1.43612*1.4358
11/11/2014 12:40:00*1.43611*1.43592*1.4362*1.4359
11/11/2014 12:45:00*1.43592*1.43637*1.43637*1.43555
11/11/2014 12:50:00*1.43637*1.4364*1.43649*1.43624
11/11/2014 12:55:00*1.4364*1.4365*1.43657*1.43614
11/11/2014 13:00:00*1.4365*1.43679*1.43705*1.43608
11/11/2014 13:05:00*1.43679*1.43666*1.43721*1.43649
11/11/2014 13:10:00*1.43666*1.43706*1.43706*1.4366
11/11/2014 13:15:00*1.43706*1.43655*1.4374*1.43616
11/11/2014 13:20:00*1.43655*1.43705*1.43718*1.43637
11/11/2014 13:25:00*1.43705*1.43636*1.43709*1.43634
11/11/2014 13:30:00*1.43636*1.43637*1.43677*1.4358
11/11/2014 13:35:00*1.43637*1.43593*1.4366*1.43551
11/11/2014 13:40:00*1.43593*1.43612*1.43643*1.43576
11/11/2014 13:45:00*1.43612*1.43637*1.4365*1.43604
11/11/2014 13:50:00*1.43637*1.43637*1.43681*1.43632
11/11/2014 13:55:00*1.43637*1.43645*1.43658*1.43609
11/11/2014 14:00:00*1.43645*1.4365*1.43657*1.43593
11/11/2014 14:05:00*1.4365*1.43584*1.43662*1.43556
11/11/2014 14:10:00*1.43584*1.43411*1.43604*1.43351
11/11/2014 14:15:00*1.43411*1.43415*1.43455*1.43357
11/11/2014 14:20:00*1.43415*1.43383*1.43442*1.43352
11/11/2014 14:25:00*1.43383*1.43332*1.43437*1.43317
11/11/2014 14:30:00*1.43332*1.43353*1.43369*1.43305
11/11/2014 14:35:00*1.43353*1.43331*1.43385*1.43311
11/11/2014 14:40:00*1.43331*1.43346*1.43358*1.43317
11/11/2014 14:45:00*1.43346*1.43342*1.43351*1.43315
11/11/2014 14:50:00*1.43342*1.43354*1.43371*1.43328
11/11/2014 14:55:00*1.43354*1.43382*1.43392*1.4335
11/11/2014 15:00:00*1.43382*1.43369*1.43397*1.43367
11/11/2014 15:05:00*1.43369*1.43363*1.43427*1.43343
11/11/2014 15:10:00*1.43363*1.43391*1.43435*1.43355
11/11/2014 15:15:00*1.43391*1.43379*1.43427*1.43365
11/11/2014 15:20:00*1.43379*1.43423*1.43433*1.43354
11/11/2014 15:25:00*1.43423*1.43393*1.43432*1.43378
11/11/2014 15:30:00*1.43393*1.43414*1.43424*1.43361
11/11/2014 15:35:00*1.43414*1.43385*1.43434*1.43376
11/11/2014 15:40:00*1.43385*1.43404*1.43418*1.43378
11/11/2014 15:45:00*1.43404*1.43424*1.43433*1.43399
11/11/2014 15:50:00*1.43424*1.43435*1.43442*1.43414
11/11/2014 15:55:00*1.43435*1.43426*1.43435*1.43402
11/11/2014 16:00:00*1.43426*1.43433*1.43463*1.43411
11/11/2014 16:05:00*1.43433*1.43452*1.43462*1.43431
11/11/2014 16:10:00*1.43452*1.43459*1.43462*1.43442
11/11/2014 16:15:00*1.43459*1.43471*1.43479*1.43457
11/11/2014 16:20:00*1.43471*1.43459*1.43478*1.43459
11/11/2014 16:25:00*1.43459*1.43446*1.4347*1.43435
11/11/2014 16:30:00*1.43446*1.43462*1.4347*1.43446
11/11/2014 16:35:00*1.43462*1.43463*1.43469*1.43445
11/11/2014 16:40:00*1.43463*1.43425*1.43465*1.43424
11/11/2014 16:45:00*1.43425*1.43425*1.4345*1.4341
11/11/2014 16:50:00*1.43425*1.4344*1.43466*1.43411
11/11/2014 16:55:00*1.4344*1.43509*1.43522*1.43438
11/11/2014 17:00:00*1.43509*1.43556*1.43648*1.43501
