11/09/2014 17:05:00*1.44202*1.44141*1.44202*1.44108
11/09/2014 17:10:00*1.44141*1.44141*1.44165*1.44073
11/09/2014 17:15:00*1.44141*1.44141*1.44182*1.44134
11/09/2014 17:20:00*1.44141*1.4412*1.4415*1.44103
11/09/2014 17:25:00*1.4412*1.4413*1.44134*1.44112
11/09/2014 17:30:00*1.4413*1.44233*1.44243*1.44124
11/09/2014 17:35:00*1.44233*1.44187*1.44233*1.4418
11/09/2014 17:40:00*1.44187*1.44209*1.44252*1.44187
11/09/2014 17:45:00*1.44209*1.4414*1.44222*1.4414
11/09/2014 17:50:00*1.4414*1.44143*1.44171*1.4413
11/09/2014 17:55:00*1.44143*1.44121*1.4416*1.44109
11/09/2014 18:00:00*1.44121*1.44182*1.44193*1.44113
11/09/2014 18:05:00*1.44182*1.4414*1.44206*1.44103
11/09/2014 18:10:00*1.4414*1.44209*1.44227*1.4414
11/09/2014 18:15:00*1.44209*1.44188*1.44246*1.44184
11/09/2014 18:20:00*1.44188*1.44129*1.44214*1.44126
11/09/2014 18:25:00*1.44129*1.44155*1.44162*1.44078
11/09/2014 18:30:00*1.44155*1.4414*1.4418*1.44101
11/09/2014 18:35:00*1.4414*1.44134*1.44154*1.44097
11/09/2014 18:40:00*1.44134*1.4411*1.44165*1.44097
11/09/2014 18:45:00*1.4411*1.44144*1.44152*1.4411
11/09/2014 18:50:00*1.44144*1.44149*1.44158*1.44118
11/09/2014 18:55:00*1.44149*1.44145*1.44182*1.44133
11/09/2014 19:00:00*1.44145*1.44145*1.44153*1.44141
11/09/2014 19:05:00*1.44145*1.44127*1.44188*1.44098
11/09/2014 19:10:00*1.44127*1.44052*1.44129*1.44023
11/09/2014 19:15:00*1.44052*1.44082*1.44093*1.44029
11/09/2014 19:20:00*1.44082*1.44053*1.44085*1.44019
11/09/2014 19:25:00*1.44053*1.44161*1.44169*1.44036
11/09/2014 19:30:00*1.44161*1.44004*1.44189*1.44001
11/09/2014 19:35:00*1.44004*1.44037*1.44078*1.43995
11/09/2014 19:40:00*1.44037*1.44091*1.44097*1.4403
11/09/2014 19:45:00*1.44091*1.44026*1.44134*1.44022
11/09/2014 19:50:00*1.44026*1.44031*1.44099*1.44002
11/09/2014 19:55:00*1.44031*1.43995*1.44034*1.43989
11/09/2014 20:00:00*1.43995*1.44047*1.44065*1.43989
11/09/2014 20:05:00*1.44047*1.43951*1.44062*1.43921
11/09/2014 20:10:00*1.43951*1.43956*1.4398*1.43926
11/09/2014 20:15:00*1.43956*1.43967*1.44006*1.43918
11/09/2014 20:20:00*1.43967*1.43954*1.43991*1.43921
11/09/2014 20:25:00*1.43954*1.43953*1.43959*1.43895
11/09/2014 20:30:00*1.43953*1.43937*1.43957*1.43893
11/09/2014 20:35:00*1.43937*1.43948*1.4398*1.43885
11/09/2014 20:40:00*1.43948*1.44004*1.44035*1.43915
11/09/2014 20:45:00*1.44004*1.43935*1.44029*1.43933
11/09/2014 20:50:00*1.43935*1.43878*1.43953*1.43871
11/09/2014 20:55:00*1.43878*1.4381*1.43899*1.43776
11/09/2014 21:00:00*1.4381*1.43828*1.4387*1.43769
11/09/2014 21:05:00*1.43828*1.43816*1.43845*1.43796
11/09/2014 21:10:00*1.43816*1.43788*1.4387*1.43771
11/09/2014 21:15:00*1.43788*1.43841*1.43881*1.43788
11/09/2014 21:20:00*1.43841*1.43854*1.43881*1.43807
11/09/2014 21:25:00*1.43854*1.43875*1.439*1.43845
11/09/2014 21:30:00*1.43875*1.43881*1.43896*1.43836
11/09/2014 21:35:00*1.43881*1.43926*1.43927*1.43872
11/09/2014 21:40:00*1.43926*1.43917*1.43966*1.43915
11/09/2014 21:45:00*1.43917*1.43939*1.43943*1.43915
11/09/2014 21:50:00*1.43939*1.43958*1.43968*1.43939
11/09/2014 21:55:00*1.43958*1.43912*1.43972*1.43905
11/09/2014 22:00:00*1.43912*1.43946*1.43964*1.43911
11/09/2014 22:05:00*1.43946*1.43975*1.43989*1.43925
11/09/2014 22:10:00*1.43975*1.43923*1.43977*1.43903
11/09/2014 22:15:00*1.43923*1.43875*1.43946*1.43874
11/09/2014 22:20:00*1.43875*1.43891*1.43905*1.43866
11/09/2014 22:25:00*1.43891*1.43897*1.43906*1.43861
11/09/2014 22:30:00*1.43897*1.43907*1.43926*1.43883
11/09/2014 22:35:00*1.43907*1.43903*1.43919*1.4389
11/09/2014 22:40:00*1.43903*1.43889*1.43941*1.43889
11/09/2014 22:45:00*1.43889*1.4389*1.43925*1.43889
11/09/2014 22:50:00*1.4389*1.43914*1.43927*1.4389
11/09/2014 22:55:00*1.43914*1.43916*1.43925*1.4389
11/09/2014 23:00:00*1.43916*1.43922*1.43924*1.43891
11/09/2014 23:05:00*1.43922*1.43944*1.43946*1.43901
11/09/2014 23:10:00*1.43944*1.43945*1.43957*1.43934
11/09/2014 23:15:00*1.43945*1.43922*1.43951*1.43914
11/09/2014 23:20:00*1.43922*1.43933*1.43944*1.43912
11/09/2014 23:25:00*1.43933*1.43914*1.43933*1.43912
11/09/2014 23:30:00*1.43914*1.43918*1.4393*1.43894
11/09/2014 23:35:00*1.43918*1.43936*1.43936*1.43901
11/09/2014 23:40:00*1.43936*1.43906*1.43952*1.43901
11/09/2014 23:45:00*1.43906*1.43905*1.43919*1.43895
11/09/2014 23:50:00*1.43905*1.43904*1.43928*1.43904
11/09/2014 23:55:00*1.43904*1.43899*1.43906*1.43889
11/10/2014 00:00:00*1.43899*1.43922*1.43937*1.43896
11/10/2014 00:05:00*1.43922*1.43883*1.43924*1.43859
11/10/2014 00:10:00*1.43883*1.4389*1.43916*1.43849
11/10/2014 00:15:00*1.4389*1.43918*1.4393*1.43881
11/10/2014 00:20:00*1.43918*1.43912*1.4395*1.43904
11/10/2014 00:25:00*1.43912*1.43906*1.43923*1.43886
11/10/2014 00:30:00*1.43906*1.43932*1.43948*1.43896
11/10/2014 00:35:00*1.43932*1.43846*1.4394*1.43832
11/10/2014 00:40:00*1.43846*1.43887*1.43913*1.43846
11/10/2014 00:45:00*1.43887*1.43907*1.43923*1.43883
11/10/2014 00:50:00*1.43907*1.43838*1.43907*1.43838
11/10/2014 00:55:00*1.43838*1.43815*1.43853*1.43815
11/10/2014 01:00:00*1.43815*1.43854*1.43857*1.43806
11/10/2014 01:05:00*1.43854*1.43856*1.43864*1.43825
11/10/2014 01:10:00*1.43856*1.43864*1.43867*1.43809
11/10/2014 01:15:00*1.43864*1.4383*1.43869*1.43826
11/10/2014 01:20:00*1.4383*1.43848*1.43853*1.43829
11/10/2014 01:25:00*1.43848*1.43819*1.43867*1.43807
11/10/2014 01:30:00*1.43819*1.43866*1.4387*1.43817
11/10/2014 01:35:00*1.43866*1.4382*1.43866*1.43817
11/10/2014 01:40:00*1.4382*1.43769*1.4382*1.43753
11/10/2014 01:45:00*1.43769*1.43859*1.43882*1.43767
11/10/2014 01:50:00*1.43859*1.4384*1.43867*1.43833
11/10/2014 01:55:00*1.4384*1.4389*1.43913*1.4383
11/10/2014 02:00:00*1.4389*1.43919*1.43941*1.43886
11/10/2014 02:05:00*1.43919*1.43922*1.43988*1.43906
11/10/2014 02:10:00*1.43922*1.4393*1.43979*1.43907
11/10/2014 02:15:00*1.4393*1.43879*1.43934*1.43864
11/10/2014 02:20:00*1.43879*1.43879*1.43915*1.43819
11/10/2014 02:25:00*1.43879*1.4389*1.43894*1.43825
11/10/2014 02:30:00*1.4389*1.43847*1.43893*1.43847
11/10/2014 02:35:00*1.43847*1.43834*1.43856*1.43802
11/10/2014 02:40:00*1.43834*1.43835*1.43847*1.43818
11/10/2014 02:45:00*1.43835*1.43811*1.4386*1.43802
11/10/2014 02:50:00*1.43811*1.43794*1.43871*1.43793
11/10/2014 02:55:00*1.43794*1.43845*1.43865*1.43792
11/10/2014 03:00:00*1.43845*1.43814*1.43857*1.43792
11/10/2014 03:05:00*1.43814*1.43835*1.43852*1.4378
11/10/2014 03:10:00*1.43835*1.4383*1.43861*1.43813
11/10/2014 03:15:00*1.4383*1.43848*1.43924*1.43826
11/10/2014 03:20:00*1.43848*1.43804*1.43877*1.43796
11/10/2014 03:25:00*1.43804*1.43785*1.43814*1.43782
11/10/2014 03:30:00*1.43785*1.43793*1.43812*1.43769
11/10/2014 03:35:00*1.43793*1.43826*1.43828*1.43792
11/10/2014 03:40:00*1.43826*1.43842*1.43865*1.43805
11/10/2014 03:45:00*1.43842*1.43804*1.43879*1.438
11/10/2014 03:50:00*1.43804*1.43826*1.4384*1.43804
11/10/2014 03:55:00*1.43826*1.43852*1.43871*1.43822
11/10/2014 04:00:00*1.43852*1.43872*1.4389*1.43831
11/10/2014 04:05:00*1.43872*1.4389*1.43892*1.43848
11/10/2014 04:10:00*1.4389*1.43862*1.43908*1.43862
11/10/2014 04:15:00*1.43862*1.43875*1.43895*1.43851
11/10/2014 04:20:00*1.43875*1.43908*1.43912*1.43872
11/10/2014 04:25:00*1.43908*1.43852*1.43915*1.43851
11/10/2014 04:30:00*1.43852*1.43895*1.43925*1.43828
11/10/2014 04:35:00*1.43895*1.43887*1.43927*1.43881
11/10/2014 04:40:00*1.43887*1.43903*1.4395*1.43874
11/10/2014 04:45:00*1.43903*1.4389*1.43925*1.43863
11/10/2014 04:50:00*1.4389*1.43936*1.43955*1.43887
11/10/2014 04:55:00*1.43936*1.43924*1.43965*1.43913
11/10/2014 05:00:00*1.43924*1.43857*1.43939*1.43846
11/10/2014 05:05:00*1.43857*1.43879*1.43911*1.43845
11/10/2014 05:10:00*1.43879*1.439*1.4391*1.43877
11/10/2014 05:15:00*1.439*1.43951*1.43962*1.43875
11/10/2014 05:20:00*1.43951*1.43969*1.43969*1.43919
11/10/2014 05:25:00*1.43969*1.43951*1.43973*1.43912
11/10/2014 05:30:00*1.43951*1.43963*1.43992*1.43913
11/10/2014 05:35:00*1.43963*1.44021*1.4406*1.43947
11/10/2014 05:40:00*1.44021*1.44015*1.44061*1.44008
11/10/2014 05:45:00*1.44015*1.44007*1.44026*1.43951
11/10/2014 05:50:00*1.44007*1.44054*1.44078*1.43999
11/10/2014 05:55:00*1.44054*1.44094*1.4411*1.4404
11/10/2014 06:00:00*1.44094*1.44098*1.44143*1.44054
11/10/2014 06:05:00*1.44098*1.44063*1.44116*1.44045
11/10/2014 06:10:00*1.44063*1.44098*1.44101*1.44058
11/10/2014 06:15:00*1.44098*1.44105*1.44117*1.44062
11/10/2014 06:20:00*1.44105*1.44137*1.44151*1.44105
11/10/2014 06:25:00*1.44137*1.44106*1.4414*1.44097
11/10/2014 06:30:00*1.44106*1.44146*1.44161*1.44099
11/10/2014 06:35:00*1.44146*1.44121*1.44209*1.44114
11/10/2014 06:40:00*1.44121*1.44135*1.44135*1.44092
11/10/2014 06:45:00*1.44135*1.44136*1.44169*1.44115
11/10/2014 06:50:00*1.44136*1.4417*1.44187*1.44111
11/10/2014 06:55:00*1.4417*1.44147*1.44188*1.44132
11/10/2014 07:00:00*1.44147*1.44126*1.44177*1.44109
11/10/2014 07:05:00*1.44126*1.44087*1.44128*1.44056
11/10/2014 07:10:00*1.44087*1.44135*1.44135*1.44076
11/10/2014 07:15:00*1.44135*1.44058*1.44135*1.44032
11/10/2014 07:20:00*1.44058*1.44054*1.44088*1.44043
11/10/2014 07:25:00*1.44054*1.44066*1.44082*1.44041
11/10/2014 07:30:00*1.44066*1.44091*1.44091*1.44044
11/10/2014 07:35:00*1.44091*1.44144*1.44154*1.44088
11/10/2014 07:40:00*1.44144*1.44139*1.44163*1.44102
11/10/2014 07:45:00*1.44139*1.44101*1.4414*1.44078
11/10/2014 07:50:00*1.44101*1.44101*1.44139*1.44082
11/10/2014 07:55:00*1.44101*1.44129*1.44138*1.44073
11/10/2014 08:00:00*1.44129*1.44061*1.44129*1.44044
11/10/2014 08:05:00*1.44061*1.44073*1.44079*1.4404
11/10/2014 08:10:00*1.44073*1.44078*1.44084*1.44027
11/10/2014 08:15:00*1.44078*1.44051*1.44078*1.44036
11/10/2014 08:20:00*1.44051*1.44078*1.44114*1.44031
11/10/2014 08:25:00*1.44078*1.44085*1.44106*1.44069
11/10/2014 08:30:00*1.44085*1.44083*1.44099*1.44049
11/10/2014 08:35:00*1.44083*1.44077*1.44097*1.4406
11/10/2014 08:40:00*1.44077*1.44085*1.44085*1.44042
11/10/2014 08:45:00*1.44085*1.44071*1.44086*1.44049
11/10/2014 08:50:00*1.44071*1.4408*1.44089*1.44059
11/10/2014 08:55:00*1.4408*1.44086*1.44113*1.44059
11/10/2014 09:00:00*1.44086*1.44108*1.44131*1.44083
11/10/2014 09:05:00*1.44108*1.44113*1.44139*1.44097
11/10/2014 09:10:00*1.44113*1.44064*1.44132*1.44051
11/10/2014 09:15:00*1.44064*1.4407*1.44079*1.44023
11/10/2014 09:20:00*1.4407*1.44073*1.44098*1.44055
11/10/2014 09:25:00*1.44073*1.44069*1.44083*1.44052
11/10/2014 09:30:00*1.44069*1.44038*1.44085*1.44035
11/10/2014 09:35:00*1.44038*1.44023*1.44039*1.43978
11/10/2014 09:40:00*1.44023*1.43996*1.44027*1.43986
11/10/2014 09:45:00*1.43996*1.43951*1.44015*1.43946
11/10/2014 09:50:00*1.43951*1.44008*1.44042*1.43948
11/10/2014 09:55:00*1.44008*1.43985*1.44019*1.4395
11/10/2014 10:00:00*1.43985*1.43913*1.43992*1.43906
11/10/2014 10:05:00*1.43913*1.43909*1.43951*1.43887
11/10/2014 10:10:00*1.43909*1.43938*1.4394*1.4389
11/10/2014 10:15:00*1.43938*1.43908*1.43945*1.43891
11/10/2014 10:20:00*1.43908*1.43937*1.43955*1.43908
11/10/2014 10:25:00*1.43937*1.43928*1.43946*1.43906
11/10/2014 10:30:00*1.43928*1.43898*1.43942*1.43848
11/10/2014 10:35:00*1.43898*1.43889*1.43917*1.43854
11/10/2014 10:40:00*1.43889*1.4391*1.43918*1.43887
11/10/2014 10:45:00*1.4391*1.4392*1.43949*1.43886
11/10/2014 10:50:00*1.4392*1.43987*1.43997*1.43917
11/10/2014 10:55:00*1.43987*1.4402*1.441*1.43982
11/10/2014 11:00:00*1.4402*1.43989*1.44043*1.43972
11/10/2014 11:05:00*1.43989*1.4402*1.44038*1.43959
11/10/2014 11:10:00*1.4402*1.44034*1.44054*1.44004
11/10/2014 11:15:00*1.44034*1.44047*1.44051*1.44009
11/10/2014 11:20:00*1.44047*1.4404*1.44069*1.4402
11/10/2014 11:25:00*1.4404*1.44033*1.4405*1.44014
11/10/2014 11:30:00*1.44033*1.44003*1.44038*1.44001
11/10/2014 11:35:00*1.44003*1.43999*1.44011*1.43985
11/10/2014 11:40:00*1.43999*1.43971*1.44023*1.43971
11/10/2014 11:45:00*1.43971*1.44028*1.44063*1.4397
11/10/2014 11:50:00*1.44028*1.44072*1.44085*1.44004
11/10/2014 11:55:00*1.44072*1.4404*1.44102*1.4404
11/10/2014 12:00:00*1.4404*1.44049*1.44062*1.44016
11/10/2014 12:05:00*1.44049*1.44031*1.44086*1.44021
11/10/2014 12:10:00*1.44031*1.44049*1.44071*1.44017
11/10/2014 12:15:00*1.44049*1.44024*1.44057*1.44024
11/10/2014 12:20:00*1.44024*1.44039*1.44044*1.44014
11/10/2014 12:25:00*1.44039*1.44021*1.44041*1.44006
11/10/2014 12:30:00*1.44021*1.44021*1.44051*1.44011
11/10/2014 12:35:00*1.44021*1.44035*1.44053*1.44021
11/10/2014 12:40:00*1.44035*1.44029*1.44048*1.44015
11/10/2014 12:45:00*1.44029*1.44036*1.44039*1.44006
11/10/2014 12:50:00*1.44036*1.44026*1.44045*1.44018
11/10/2014 12:55:00*1.44026*1.44021*1.44031*1.43998
11/10/2014 13:00:00*1.44021*1.44025*1.44045*1.44009
11/10/2014 13:05:00*1.44025*1.44032*1.4405*1.44025
11/10/2014 13:10:00*1.44032*1.44001*1.44039*1.44001
11/10/2014 13:15:00*1.44001*1.44016*1.44048*1.43998
11/10/2014 13:20:00*1.44016*1.44062*1.44068*1.44013
11/10/2014 13:25:00*1.44062*1.44061*1.44069*1.44045
11/10/2014 13:30:00*1.44061*1.4404*1.44069*1.44031
11/10/2014 13:35:00*1.4404*1.44065*1.44067*1.44034
11/10/2014 13:40:00*1.44065*1.44116*1.44121*1.44063
11/10/2014 13:45:00*1.44116*1.44133*1.44139*1.44099
11/10/2014 13:50:00*1.44133*1.44152*1.44172*1.44111
11/10/2014 13:55:00*1.44152*1.44151*1.44167*1.44115
11/10/2014 14:00:00*1.44151*1.44151*1.44175*1.44151
11/10/2014 14:05:00*1.44151*1.44155*1.44169*1.44145
11/10/2014 14:10:00*1.44155*1.44215*1.44224*1.44154
11/10/2014 14:15:00*1.44215*1.44231*1.44231*1.44202
11/10/2014 14:20:00*1.44231*1.44219*1.44261*1.44206
11/10/2014 14:25:00*1.44219*1.44264*1.44266*1.44183
11/10/2014 14:30:00*1.44264*1.44267*1.44275*1.44249
11/10/2014 14:35:00*1.44267*1.44258*1.44267*1.4424
11/10/2014 14:40:00*1.44258*1.44265*1.44301*1.44258
11/10/2014 14:45:00*1.44265*1.44248*1.4427*1.44227
11/10/2014 14:50:00*1.44248*1.44236*1.44274*1.44233
11/10/2014 14:55:00*1.44236*1.44203*1.44249*1.44202
11/10/2014 15:00:00*1.44203*1.44174*1.44211*1.44167
11/10/2014 15:05:00*1.44174*1.44188*1.44189*1.44158
11/10/2014 15:10:00*1.44188*1.44203*1.4421*1.44158
11/10/2014 15:15:00*1.44203*1.44197*1.44224*1.44195
11/10/2014 15:20:00*1.44197*1.44204*1.4422*1.44195
11/10/2014 15:25:00*1.44204*1.4419*1.4421*1.44164
11/10/2014 15:30:00*1.4419*1.44167*1.44195*1.44151
11/10/2014 15:35:00*1.44167*1.44179*1.44185*1.44165
11/10/2014 15:40:00*1.44179*1.44183*1.44202*1.44174
11/10/2014 15:45:00*1.44183*1.44176*1.44188*1.44164
11/10/2014 15:50:00*1.44176*1.44175*1.44178*1.44172
11/10/2014 15:55:00*1.44175*1.44177*1.44186*1.44171
11/10/2014 16:00:00*1.44177*1.44129*1.4418*1.44127
11/10/2014 16:05:00*1.44129*1.44098*1.44142*1.44076
11/10/2014 16:10:00*1.44098*1.4414*1.44143*1.44082
11/10/2014 16:15:00*1.4414*1.44145*1.44145*1.44132
11/10/2014 16:20:00*1.44145*1.44097*1.44146*1.44086
11/10/2014 16:25:00*1.44097*1.44086*1.4411*1.44085
11/10/2014 16:30:00*1.44086*1.4409*1.44154*1.4406
11/10/2014 16:35:00*1.4409*1.4408*1.44102*1.44077
11/10/2014 16:40:00*1.4408*1.44078*1.44088*1.44055
11/10/2014 16:45:00*1.44078*1.44079*1.44111*1.4407
11/10/2014 16:50:00*1.44079*1.44048*1.44079*1.44043
11/10/2014 16:55:00*1.44048*1.44074*1.44074*1.44035
11/10/2014 17:00:00*1.44074*1.43983*1.44078*1.43976
