11/09/2014 15:00:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:05:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:10:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:15:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:20:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:25:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:30:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:35:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:40:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:45:00*1.44174*1.44174*1.44174*1.44174
11/09/2014 15:50:00*1.44174*1.44107*1.44174*1.44101
11/09/2014 15:55:00*1.44107*1.4413*1.44172*1.44106
11/09/2014 16:00:00*1.4413*1.44139*1.44202*1.4413
11/09/2014 16:05:00*1.44139*1.44171*1.44171*1.44132
11/09/2014 16:10:00*1.44171*1.44201*1.44247*1.44142
11/09/2014 16:15:00*1.44201*1.442*1.44267*1.44183
11/09/2014 16:20:00*1.442*1.44215*1.44236*1.442
11/09/2014 16:25:00*1.44215*1.44253*1.44292*1.44198
11/09/2014 16:30:00*1.44253*1.44293*1.44325*1.44224
11/09/2014 16:35:00*1.44293*1.44229*1.44293*1.44229
11/09/2014 16:40:00*1.44229*1.44256*1.44256*1.44221
11/09/2014 16:45:00*1.44256*1.44245*1.4426*1.44235
11/09/2014 16:50:00*1.44245*1.4427*1.44297*1.44237
11/09/2014 16:55:00*1.4427*1.44219*1.44288*1.44205
11/09/2014 17:00:00*1.44219*1.44202*1.4424*1.44172
