11/06/2014 17:05:00*1.44547*1.44539*1.4458*1.44486
11/06/2014 17:10:00*1.44539*1.44517*1.4455*1.44465
11/06/2014 17:15:00*1.44517*1.44494*1.44517*1.44479
11/06/2014 17:20:00*1.44494*1.44538*1.44554*1.44494
11/06/2014 17:25:00*1.44538*1.44579*1.44587*1.44531
11/06/2014 17:30:00*1.44579*1.4451*1.44579*1.44504
11/06/2014 17:35:00*1.4451*1.44569*1.4457*1.44501
11/06/2014 17:40:00*1.44569*1.44554*1.44612*1.44554
11/06/2014 17:45:00*1.44554*1.44568*1.44581*1.4455
11/06/2014 17:50:00*1.44568*1.44577*1.44581*1.4456
11/06/2014 17:55:00*1.44577*1.44601*1.44607*1.44569
11/06/2014 18:00:00*1.44601*1.44612*1.44619*1.44573
11/06/2014 18:05:00*1.44612*1.44612*1.44612*1.44575
11/06/2014 18:10:00*1.44612*1.44626*1.44634*1.44587
11/06/2014 18:15:00*1.44626*1.44603*1.44666*1.44592
11/06/2014 18:20:00*1.44603*1.446*1.44638*1.446
11/06/2014 18:25:00*1.446*1.44611*1.44646*1.446
11/06/2014 18:30:00*1.44611*1.44624*1.4463*1.44599
11/06/2014 18:35:00*1.44624*1.44594*1.44634*1.44576
11/06/2014 18:40:00*1.44594*1.44579*1.44631*1.44578
11/06/2014 18:45:00*1.44579*1.44574*1.44605*1.44547
11/06/2014 18:50:00*1.44574*1.44617*1.44645*1.44571
11/06/2014 18:55:00*1.44617*1.44554*1.4462*1.4454
11/06/2014 19:00:00*1.44554*1.44579*1.44608*1.44553
11/06/2014 19:05:00*1.44579*1.4461*1.44617*1.4456
11/06/2014 19:10:00*1.4461*1.44515*1.44627*1.44496
11/06/2014 19:15:00*1.44515*1.44599*1.44601*1.44499
11/06/2014 19:20:00*1.44599*1.44597*1.446*1.44518
11/06/2014 19:25:00*1.44597*1.44617*1.44639*1.4458
11/06/2014 19:30:00*1.44617*1.44542*1.44618*1.44523
11/06/2014 19:35:00*1.44542*1.44668*1.44802*1.44538
11/06/2014 19:40:00*1.44668*1.44515*1.44668*1.44515
11/06/2014 19:45:00*1.44515*1.44567*1.44578*1.44513
11/06/2014 19:50:00*1.44567*1.44457*1.44567*1.44383
11/06/2014 19:55:00*1.44457*1.4448*1.44543*1.44457
11/06/2014 20:00:00*1.4448*1.44525*1.44553*1.4447
11/06/2014 20:05:00*1.44525*1.44441*1.44543*1.4444
11/06/2014 20:10:00*1.44441*1.44523*1.44528*1.44426
11/06/2014 20:15:00*1.44523*1.44494*1.44526*1.44475
11/06/2014 20:20:00*1.44494*1.44559*1.44566*1.44491
11/06/2014 20:25:00*1.44559*1.44565*1.44588*1.44538
11/06/2014 20:30:00*1.44565*1.44582*1.44587*1.4456
11/06/2014 20:35:00*1.44582*1.44617*1.44677*1.44572
11/06/2014 20:40:00*1.44617*1.44679*1.44704*1.44603
11/06/2014 20:45:00*1.44679*1.44705*1.44764*1.44664
11/06/2014 20:50:00*1.44705*1.44677*1.44727*1.44639
11/06/2014 20:55:00*1.44677*1.44642*1.44696*1.44605
11/06/2014 21:00:00*1.44642*1.44594*1.44643*1.44579
11/06/2014 21:05:00*1.44594*1.4464*1.44651*1.44586
11/06/2014 21:10:00*1.4464*1.44612*1.44641*1.44562
11/06/2014 21:15:00*1.44612*1.44626*1.44634*1.44609
11/06/2014 21:20:00*1.44626*1.44619*1.44632*1.44606
11/06/2014 21:25:00*1.44619*1.44548*1.44619*1.44538
11/06/2014 21:30:00*1.44548*1.44518*1.44587*1.44499
11/06/2014 21:35:00*1.44518*1.44495*1.44519*1.4447
11/06/2014 21:40:00*1.44495*1.4453*1.44548*1.44492
11/06/2014 21:45:00*1.4453*1.44526*1.44548*1.4451
11/06/2014 21:50:00*1.44526*1.44523*1.44564*1.44498
11/06/2014 21:55:00*1.44523*1.44522*1.44537*1.44503
11/06/2014 22:00:00*1.44522*1.44579*1.44585*1.44515
11/06/2014 22:05:00*1.44579*1.44554*1.44587*1.44551
11/06/2014 22:10:00*1.44554*1.446*1.44608*1.44554
11/06/2014 22:15:00*1.446*1.44621*1.44624*1.44596
11/06/2014 22:20:00*1.44621*1.44609*1.44657*1.44607
11/06/2014 22:25:00*1.44609*1.44691*1.44694*1.44605
11/06/2014 22:30:00*1.44691*1.44663*1.44696*1.44639
11/06/2014 22:35:00*1.44663*1.44623*1.44663*1.44579
11/06/2014 22:40:00*1.44623*1.44672*1.44678*1.4461
11/06/2014 22:45:00*1.44672*1.44676*1.44676*1.44655
11/06/2014 22:50:00*1.44676*1.4472*1.44766*1.44673
11/06/2014 22:55:00*1.4472*1.44704*1.44722*1.44687
11/06/2014 23:00:00*1.44704*1.4464*1.44704*1.44627
11/06/2014 23:05:00*1.4464*1.44657*1.44661*1.44627
11/06/2014 23:10:00*1.44657*1.4464*1.4466*1.4463
11/06/2014 23:15:00*1.4464*1.44626*1.44651*1.44613
11/06/2014 23:20:00*1.44626*1.44627*1.44638*1.44602
11/06/2014 23:25:00*1.44627*1.44702*1.44724*1.44627
11/06/2014 23:30:00*1.44702*1.44684*1.44712*1.44682
11/06/2014 23:35:00*1.44684*1.44776*1.4483*1.44673
11/06/2014 23:40:00*1.44776*1.44688*1.44802*1.44679
11/06/2014 23:45:00*1.44688*1.44714*1.44781*1.44668
11/06/2014 23:50:00*1.44714*1.44717*1.44761*1.44674
11/06/2014 23:55:00*1.44717*1.44703*1.44801*1.44689
11/07/2014 00:05:00*1.44759*1.44808*1.4485*1.44759
11/07/2014 00:10:00*1.44808*1.44675*1.44808*1.44668
11/07/2014 00:15:00*1.44675*1.44665*1.44706*1.44625
11/07/2014 00:20:00*1.44665*1.44656*1.44693*1.44652
11/07/2014 00:25:00*1.44656*1.44677*1.447*1.44656
11/07/2014 00:30:00*1.44677*1.4462*1.4468*1.44576
11/07/2014 00:35:00*1.4462*1.44617*1.44633*1.44585
11/07/2014 00:40:00*1.44617*1.44697*1.44718*1.44591
11/07/2014 00:45:00*1.44697*1.44662*1.44721*1.44642
11/07/2014 00:50:00*1.44662*1.44704*1.4471*1.44647
11/07/2014 00:55:00*1.44704*1.44688*1.44739*1.4468
11/07/2014 01:00:00*1.44688*1.44698*1.44709*1.44681
11/07/2014 01:05:00*1.44698*1.44698*1.44724*1.4469
11/07/2014 01:10:00*1.44698*1.4468*1.44701*1.44657
11/07/2014 01:15:00*1.4468*1.44696*1.44707*1.4468
11/07/2014 01:20:00*1.44696*1.44716*1.44716*1.44676
11/07/2014 01:25:00*1.44716*1.44748*1.44754*1.44713
11/07/2014 01:30:00*1.44748*1.4473*1.44757*1.4471
11/07/2014 01:35:00*1.4473*1.44689*1.4475*1.44678
11/07/2014 01:40:00*1.44689*1.44726*1.44758*1.44668
11/07/2014 01:45:00*1.44726*1.44669*1.4475*1.4466
11/07/2014 01:50:00*1.44669*1.44678*1.44678*1.44614
11/07/2014 01:55:00*1.44678*1.44684*1.44704*1.44663
11/07/2014 02:00:00*1.44684*1.44629*1.44684*1.44629
11/07/2014 02:05:00*1.44629*1.44642*1.44675*1.44618
11/07/2014 02:10:00*1.44642*1.44586*1.44657*1.44564
11/07/2014 02:15:00*1.44586*1.44598*1.44635*1.4458
11/07/2014 02:20:00*1.44598*1.44566*1.44638*1.44552
11/07/2014 02:25:00*1.44566*1.44564*1.44603*1.44547
11/07/2014 02:30:00*1.44564*1.44508*1.44579*1.44473
11/07/2014 02:35:00*1.44508*1.44526*1.44526*1.44476
11/07/2014 02:40:00*1.44526*1.44504*1.44528*1.4449
11/07/2014 02:45:00*1.44504*1.44514*1.44524*1.44429
11/07/2014 02:50:00*1.44514*1.44442*1.4452*1.44425
11/07/2014 02:55:00*1.44442*1.44411*1.44464*1.44403
11/07/2014 03:00:00*1.44411*1.44417*1.44447*1.44348
11/07/2014 03:05:00*1.44417*1.44389*1.44437*1.44382
11/07/2014 03:10:00*1.44389*1.44337*1.44399*1.44322
11/07/2014 03:15:00*1.44337*1.44335*1.44375*1.44317
11/07/2014 03:20:00*1.44335*1.44276*1.44335*1.4427
11/07/2014 03:25:00*1.44276*1.44276*1.44318*1.44264
11/07/2014 03:30:00*1.44276*1.44298*1.44314*1.44262
11/07/2014 03:35:00*1.44298*1.4426*1.44339*1.4426
11/07/2014 03:40:00*1.4426*1.44353*1.44357*1.44252
11/07/2014 03:45:00*1.44353*1.44269*1.44361*1.4425
11/07/2014 03:50:00*1.44269*1.4428*1.44295*1.442
11/07/2014 03:55:00*1.4428*1.44344*1.4435*1.44277
11/07/2014 04:00:00*1.44344*1.44227*1.44352*1.44225
11/07/2014 04:05:00*1.44227*1.44313*1.44332*1.44223
11/07/2014 04:10:00*1.44313*1.44352*1.44373*1.44301
11/07/2014 04:15:00*1.44352*1.44363*1.44378*1.44329
11/07/2014 04:20:00*1.44363*1.44294*1.44376*1.44257
11/07/2014 04:25:00*1.44294*1.44289*1.44319*1.44262
11/07/2014 04:30:00*1.44289*1.44311*1.44311*1.44247
11/07/2014 04:35:00*1.44311*1.44255*1.44323*1.44231
11/07/2014 04:40:00*1.44255*1.44308*1.44334*1.44253
11/07/2014 04:45:00*1.44308*1.44272*1.44314*1.4422
11/07/2014 04:50:00*1.44272*1.44243*1.44279*1.44228
11/07/2014 04:55:00*1.44243*1.44268*1.44268*1.44205
11/07/2014 05:00:00*1.44268*1.4419*1.44278*1.44166
11/07/2014 05:05:00*1.4419*1.44183*1.44214*1.4416
11/07/2014 05:10:00*1.44183*1.4415*1.44223*1.44146
11/07/2014 05:15:00*1.4415*1.44163*1.44169*1.44133
11/07/2014 05:20:00*1.44163*1.44163*1.44192*1.44148
11/07/2014 05:25:00*1.44163*1.44159*1.44172*1.44126
11/07/2014 05:30:00*1.44159*1.44162*1.44199*1.44141
11/07/2014 05:35:00*1.44162*1.44148*1.44198*1.44133
11/07/2014 05:40:00*1.44148*1.44209*1.44209*1.44139
11/07/2014 05:45:00*1.44209*1.44175*1.44223*1.4417
11/07/2014 05:50:00*1.44175*1.44167*1.44175*1.44133
11/07/2014 05:55:00*1.44167*1.44182*1.44202*1.44162
11/07/2014 06:00:00*1.44182*1.44175*1.44201*1.44172
11/07/2014 06:05:00*1.44175*1.44209*1.44209*1.44156
11/07/2014 06:10:00*1.44209*1.44238*1.44283*1.44206
11/07/2014 06:15:00*1.44238*1.44211*1.44252*1.44194
11/07/2014 06:20:00*1.44211*1.44225*1.44245*1.44196
11/07/2014 06:25:00*1.44225*1.44236*1.44238*1.44193
11/07/2014 06:30:00*1.44236*1.44193*1.4424*1.44191
11/07/2014 06:35:00*1.44193*1.44175*1.44199*1.44164
11/07/2014 06:40:00*1.44175*1.44149*1.44189*1.44149
11/07/2014 06:45:00*1.44149*1.44194*1.44194*1.44149
11/07/2014 06:50:00*1.44194*1.44237*1.44238*1.44194
11/07/2014 06:55:00*1.44237*1.44202*1.44273*1.44191
11/07/2014 07:00:00*1.44202*1.44141*1.44208*1.44138
11/07/2014 07:05:00*1.44141*1.44179*1.44186*1.44135
11/07/2014 07:10:00*1.44179*1.44261*1.44279*1.44179
11/07/2014 07:15:00*1.44261*1.44211*1.44274*1.44198
11/07/2014 07:20:00*1.44211*1.44242*1.44261*1.44209
11/07/2014 07:25:00*1.44242*1.44324*1.44327*1.44233
11/07/2014 07:30:00*1.44324*1.44375*1.44386*1.4431
11/07/2014 07:35:00*1.44375*1.44334*1.44384*1.44333
11/07/2014 07:40:00*1.44334*1.443*1.44376*1.44295
11/07/2014 07:45:00*1.443*1.4429*1.44301*1.44278
11/07/2014 07:50:00*1.4429*1.44317*1.44334*1.44281
11/07/2014 07:55:00*1.44317*1.4429*1.44331*1.44281
11/07/2014 08:00:00*1.4429*1.44205*1.443*1.44196
11/07/2014 08:05:00*1.44205*1.44225*1.44246*1.44158
11/07/2014 08:10:00*1.44225*1.44174*1.44257*1.44169
11/07/2014 08:15:00*1.44174*1.44162*1.44221*1.44159
11/07/2014 08:20:00*1.44162*1.44122*1.44183*1.44094
11/07/2014 08:25:00*1.44122*1.44231*1.44251*1.44122
11/07/2014 08:30:00*1.44231*1.44119*1.44259*1.43991
11/07/2014 08:35:00*1.44119*1.43972*1.44249*1.43823
11/07/2014 08:40:00*1.43972*1.43956*1.44108*1.43898
11/07/2014 08:45:00*1.43956*1.44068*1.44148*1.43937
11/07/2014 08:50:00*1.44068*1.44157*1.44279*1.44017
11/07/2014 08:55:00*1.44157*1.44118*1.44272*1.44043
11/07/2014 09:00:00*1.44118*1.4403*1.44201*1.43949
11/07/2014 09:05:00*1.4403*1.43969*1.44088*1.43964
11/07/2014 09:10:00*1.43969*1.43894*1.44016*1.43871
11/07/2014 09:15:00*1.43894*1.43821*1.44006*1.43802
11/07/2014 09:20:00*1.43821*1.43852*1.43875*1.43759
11/07/2014 09:25:00*1.43852*1.43831*1.43868*1.43729
11/07/2014 09:30:00*1.43831*1.43872*1.43925*1.43738
11/07/2014 09:35:00*1.43872*1.43955*1.43961*1.43824
11/07/2014 09:40:00*1.43955*1.43913*1.43969*1.43897
11/07/2014 09:45:00*1.43913*1.43927*1.43988*1.43878
11/07/2014 09:50:00*1.43927*1.43901*1.43951*1.43884
11/07/2014 09:55:00*1.43901*1.43979*1.44*1.43874
11/07/2014 10:00:00*1.43979*1.44075*1.44082*1.43966
11/07/2014 10:05:00*1.44075*1.44137*1.44228*1.44074
11/07/2014 10:10:00*1.44137*1.44107*1.44157*1.441
11/07/2014 10:15:00*1.44107*1.44114*1.44132*1.44043
11/07/2014 10:20:00*1.44114*1.441*1.44187*1.44092
11/07/2014 10:25:00*1.441*1.44181*1.44191*1.44082
11/07/2014 10:30:00*1.44181*1.44193*1.44221*1.44128
11/07/2014 10:35:00*1.44193*1.44234*1.44265*1.44169
11/07/2014 10:40:00*1.44234*1.44186*1.44237*1.44141
11/07/2014 10:45:00*1.44186*1.44208*1.44236*1.44171
11/07/2014 10:50:00*1.44208*1.44164*1.44208*1.44152
11/07/2014 10:55:00*1.44164*1.44162*1.44185*1.44107
11/07/2014 11:00:00*1.44162*1.44154*1.44222*1.44125
11/07/2014 11:05:00*1.44154*1.4417*1.44214*1.44133
11/07/2014 11:10:00*1.4417*1.44149*1.44222*1.44118
11/07/2014 11:15:00*1.44149*1.44163*1.44207*1.44142
11/07/2014 11:20:00*1.44163*1.44184*1.44212*1.44145
11/07/2014 11:25:00*1.44184*1.4423*1.44245*1.44183
11/07/2014 11:30:00*1.4423*1.44141*1.44244*1.44138
11/07/2014 11:35:00*1.44141*1.44129*1.44173*1.44126
11/07/2014 11:40:00*1.44129*1.44097*1.44168*1.44053
11/07/2014 11:45:00*1.44097*1.44191*1.44215*1.44094
11/07/2014 11:50:00*1.44191*1.44177*1.44191*1.44136
11/07/2014 11:55:00*1.44177*1.44136*1.44201*1.44134
11/07/2014 12:00:00*1.44136*1.441*1.44147*1.44058
11/07/2014 12:05:00*1.441*1.44095*1.44117*1.44043
11/07/2014 12:10:00*1.44095*1.44045*1.44103*1.44002
11/07/2014 12:15:00*1.44045*1.44081*1.44104*1.44045
11/07/2014 12:20:00*1.44081*1.44136*1.44137*1.44075
11/07/2014 12:25:00*1.44136*1.44145*1.44166*1.44118
11/07/2014 12:30:00*1.44145*1.44123*1.44176*1.44116
11/07/2014 12:35:00*1.44123*1.44091*1.44134*1.44087
11/07/2014 12:40:00*1.44091*1.44101*1.44106*1.44069
11/07/2014 12:45:00*1.44101*1.44078*1.44101*1.44058
11/07/2014 12:50:00*1.44078*1.44093*1.44102*1.44064
11/07/2014 12:55:00*1.44093*1.44094*1.44101*1.44046
11/07/2014 13:00:00*1.44094*1.4413*1.4413*1.44089
11/07/2014 13:05:00*1.4413*1.44164*1.44189*1.44115
11/07/2014 13:10:00*1.44164*1.44117*1.44166*1.44105
11/07/2014 13:15:00*1.44117*1.44103*1.44139*1.44092
11/07/2014 13:20:00*1.44103*1.44112*1.44135*1.4409
11/07/2014 13:25:00*1.44112*1.4409*1.44132*1.44063
11/07/2014 13:30:00*1.4409*1.44047*1.44099*1.44045
11/07/2014 13:35:00*1.44047*1.44013*1.44063*1.44004
11/07/2014 13:40:00*1.44013*1.43977*1.44028*1.4397
11/07/2014 13:45:00*1.43977*1.44035*1.44055*1.43977
11/07/2014 13:50:00*1.44035*1.44037*1.44068*1.43994
11/07/2014 13:55:00*1.44037*1.44015*1.44192*1.4398
11/07/2014 14:00:00*1.44015*1.44054*1.44077*1.44007
11/07/2014 14:05:00*1.44054*1.44089*1.4413*1.44041
11/07/2014 14:10:00*1.44089*1.44059*1.44123*1.44059
11/07/2014 14:15:00*1.44059*1.44063*1.44078*1.44038
11/07/2014 14:20:00*1.44063*1.44001*1.44065*1.43976
11/07/2014 14:25:00*1.44001*1.43998*1.44027*1.43967
11/07/2014 14:30:00*1.43998*1.44005*1.44034*1.4399
11/07/2014 14:35:00*1.44005*1.43979*1.44009*1.43941
11/07/2014 14:40:00*1.43979*1.43991*1.44017*1.43978
11/07/2014 14:45:00*1.43991*1.44047*1.44047*1.43983
11/07/2014 14:50:00*1.44047*1.44051*1.4406*1.44014
11/07/2014 14:55:00*1.44051*1.44025*1.44071*1.43998
11/07/2014 15:00:00*1.44025*1.44034*1.4407*1.44016
11/07/2014 15:05:00*1.44034*1.44036*1.44068*1.44023
11/07/2014 15:10:00*1.44036*1.44041*1.44056*1.44003
11/07/2014 15:15:00*1.44041*1.44062*1.44099*1.44041
11/07/2014 15:20:00*1.44062*1.44088*1.441*1.43996
11/07/2014 15:25:00*1.44088*1.44173*1.44188*1.44088
11/07/2014 15:30:00*1.44173*1.44191*1.44195*1.44153
11/07/2014 15:35:00*1.44191*1.44238*1.44251*1.44191
11/07/2014 15:40:00*1.44238*1.44196*1.44251*1.44177
11/07/2014 15:45:00*1.44196*1.44193*1.44227*1.4418
11/07/2014 15:50:00*1.44193*1.44195*1.442*1.4416
11/07/2014 15:55:00*1.44195*1.44245*1.44245*1.44186
11/07/2014 16:00:00*1.44245*1.44232*1.44263*1.44193
11/07/2014 16:05:00*1.44232*1.44204*1.44245*1.44195
11/07/2014 16:10:00*1.44204*1.44228*1.44228*1.442
11/07/2014 16:15:00*1.44228*1.44229*1.44233*1.44208
11/07/2014 16:20:00*1.44229*1.44251*1.44253*1.44201
11/07/2014 16:25:00*1.44251*1.44266*1.44269*1.44234
11/07/2014 16:30:00*1.44266*1.44221*1.44271*1.44219
11/07/2014 16:35:00*1.44221*1.44237*1.44237*1.44192
11/07/2014 16:40:00*1.44237*1.44292*1.44292*1.44234
11/07/2014 16:45:00*1.44292*1.44235*1.44341*1.44227
11/07/2014 16:50:00*1.44235*1.44296*1.44296*1.44213
11/07/2014 16:55:00*1.44296*1.44292*1.44378*1.44226
