11/05/2014 17:05:00*1.45203*1.45284*1.45317*1.45099
11/05/2014 17:10:00*1.45284*1.45332*1.45385*1.45284
11/05/2014 17:15:00*1.45332*1.45339*1.45364*1.45297
11/05/2014 17:20:00*1.45339*1.45331*1.45359*1.45315
11/05/2014 17:25:00*1.45331*1.45322*1.45346*1.4531
11/05/2014 17:30:00*1.45322*1.4538*1.45419*1.45322
11/05/2014 17:35:00*1.4538*1.45459*1.45463*1.4538
11/05/2014 17:40:00*1.45459*1.45443*1.45513*1.45439
11/05/2014 17:45:00*1.45443*1.4544*1.45466*1.4542
11/05/2014 17:50:00*1.4544*1.45443*1.45466*1.45423
11/05/2014 17:55:00*1.45443*1.4551*1.45561*1.45441
11/05/2014 18:00:00*1.4551*1.4549*1.45548*1.45465
11/05/2014 18:05:00*1.4549*1.45394*1.45523*1.45391
11/05/2014 18:10:00*1.45394*1.45379*1.45405*1.45356
11/05/2014 18:15:00*1.45379*1.45362*1.45419*1.45361
11/05/2014 18:20:00*1.45362*1.45496*1.45496*1.45362
11/05/2014 18:25:00*1.45496*1.45496*1.45499*1.45476
11/05/2014 18:30:00*1.45496*1.45609*1.45617*1.45485
11/05/2014 18:35:00*1.45609*1.45527*1.45652*1.45527
11/05/2014 18:40:00*1.45527*1.45511*1.45546*1.45494
11/05/2014 18:45:00*1.45511*1.45512*1.45544*1.45496
11/05/2014 18:50:00*1.45512*1.4548*1.45523*1.45475
11/05/2014 18:55:00*1.4548*1.45454*1.45483*1.45412
11/05/2014 19:00:00*1.45454*1.45434*1.45464*1.45422
11/05/2014 19:05:00*1.45434*1.45495*1.45519*1.45434
11/05/2014 19:10:00*1.45495*1.45511*1.45511*1.45479
11/05/2014 19:15:00*1.45511*1.45477*1.45511*1.45471
11/05/2014 19:20:00*1.45477*1.45362*1.45477*1.45341
11/05/2014 19:25:00*1.45362*1.45365*1.45385*1.45329
11/05/2014 19:30:00*1.45365*1.45355*1.45428*1.45302
11/05/2014 19:35:00*1.45355*1.45467*1.45696*1.45094
11/05/2014 19:40:00*1.45467*1.45695*1.45695*1.4538
11/05/2014 19:45:00*1.45695*1.45589*1.458*1.45573
11/05/2014 19:50:00*1.45589*1.45655*1.45699*1.45535
11/05/2014 19:55:00*1.45655*1.45646*1.45689*1.4562
11/05/2014 20:00:00*1.45646*1.45687*1.45811*1.45646
11/05/2014 20:05:00*1.45687*1.45549*1.45697*1.45549
11/05/2014 20:10:00*1.45549*1.45604*1.45605*1.4551
11/05/2014 20:15:00*1.45604*1.45575*1.45606*1.45513
11/05/2014 20:20:00*1.45575*1.45584*1.45616*1.45555
11/05/2014 20:25:00*1.45584*1.45618*1.45641*1.45547
11/05/2014 20:30:00*1.45618*1.45588*1.45631*1.4556
11/05/2014 20:35:00*1.45588*1.45523*1.45602*1.45484
11/05/2014 20:40:00*1.45523*1.45564*1.45596*1.45445
11/05/2014 20:45:00*1.45564*1.45527*1.45567*1.45516
11/05/2014 20:50:00*1.45527*1.45608*1.45615*1.45524
11/05/2014 20:55:00*1.45608*1.45545*1.45608*1.45538
11/05/2014 21:00:00*1.45545*1.45525*1.45546*1.45492
11/05/2014 21:05:00*1.45525*1.4544*1.45549*1.45371
11/05/2014 21:10:00*1.4544*1.45335*1.45465*1.45317
11/05/2014 21:15:00*1.45335*1.45352*1.45393*1.4522
11/05/2014 21:20:00*1.45352*1.45422*1.45425*1.45326
11/05/2014 21:25:00*1.45422*1.45412*1.45446*1.45394
11/05/2014 21:30:00*1.45412*1.45369*1.45414*1.45346
11/05/2014 21:35:00*1.45369*1.45385*1.45385*1.45327
11/05/2014 21:40:00*1.45385*1.45444*1.45444*1.45384
11/05/2014 21:45:00*1.45444*1.45446*1.45476*1.45422
11/05/2014 21:50:00*1.45446*1.45494*1.45521*1.45418
11/05/2014 21:55:00*1.45494*1.45569*1.45574*1.45474
11/05/2014 22:00:00*1.45569*1.4566*1.45667*1.45569
11/05/2014 22:05:00*1.4566*1.45664*1.45732*1.45635
11/05/2014 22:10:00*1.45664*1.45682*1.45725*1.4565
11/05/2014 22:15:00*1.45682*1.45675*1.45713*1.45622
11/05/2014 22:20:00*1.45675*1.4583*1.45855*1.45673
11/05/2014 22:25:00*1.4583*1.4578*1.45832*1.45752
11/05/2014 22:30:00*1.4578*1.45756*1.45794*1.45742
11/05/2014 22:35:00*1.45756*1.45722*1.45757*1.4569
11/05/2014 22:40:00*1.45722*1.45834*1.45865*1.45679
11/05/2014 22:45:00*1.45834*1.45838*1.45917*1.45822
11/05/2014 22:50:00*1.45838*1.45776*1.45843*1.45761
11/05/2014 22:55:00*1.45776*1.45774*1.45798*1.45722
11/05/2014 23:00:00*1.45774*1.45681*1.4581*1.45679
11/05/2014 23:05:00*1.45681*1.45712*1.45755*1.45664
11/05/2014 23:10:00*1.45712*1.45675*1.45712*1.45591
11/05/2014 23:15:00*1.45675*1.45568*1.45675*1.45423
11/05/2014 23:20:00*1.45568*1.45527*1.45652*1.45432
11/05/2014 23:25:00*1.45527*1.4561*1.45644*1.45468
11/05/2014 23:30:00*1.4561*1.45535*1.45611*1.45516
11/05/2014 23:35:00*1.45535*1.45556*1.45592*1.45508
11/05/2014 23:40:00*1.45556*1.45669*1.45678*1.4555
11/05/2014 23:45:00*1.45669*1.45564*1.45684*1.45558
11/05/2014 23:50:00*1.45564*1.45526*1.45607*1.45505
11/05/2014 23:55:00*1.45526*1.45454*1.45543*1.45432
11/06/2014 00:00:00*1.45454*1.45349*1.45488*1.45326
11/06/2014 00:05:00*1.45349*1.45455*1.45499*1.45348
11/06/2014 00:10:00*1.45455*1.45441*1.45481*1.45384
11/06/2014 00:15:00*1.45441*1.45376*1.45455*1.45356
11/06/2014 00:20:00*1.45376*1.45363*1.45383*1.45321
11/06/2014 00:25:00*1.45363*1.45377*1.45423*1.45359
11/06/2014 00:30:00*1.45377*1.45351*1.4539*1.45327
11/06/2014 00:35:00*1.45351*1.45453*1.45487*1.4532
11/06/2014 00:40:00*1.45453*1.45448*1.45483*1.45401
11/06/2014 00:45:00*1.45448*1.45456*1.45486*1.45425
11/06/2014 00:50:00*1.45456*1.45352*1.45459*1.45347
11/06/2014 00:55:00*1.45352*1.45346*1.45377*1.45316
11/06/2014 01:00:00*1.45346*1.45301*1.45374*1.45299
11/06/2014 01:05:00*1.45301*1.45331*1.45346*1.45269
11/06/2014 01:10:00*1.45331*1.45318*1.4538*1.45307
11/06/2014 01:15:00*1.45318*1.45375*1.45396*1.45316
11/06/2014 01:20:00*1.45375*1.45419*1.45449*1.45358
11/06/2014 01:25:00*1.45419*1.45386*1.45465*1.45383
11/06/2014 01:30:00*1.45386*1.45417*1.45417*1.45342
11/06/2014 01:35:00*1.45417*1.45411*1.45427*1.45377
11/06/2014 01:40:00*1.45411*1.45388*1.4543*1.45383
11/06/2014 01:45:00*1.45388*1.45389*1.45433*1.45376
11/06/2014 01:50:00*1.45389*1.45393*1.45427*1.45381
11/06/2014 01:55:00*1.45393*1.45431*1.45477*1.45391
11/06/2014 02:00:00*1.45431*1.45434*1.4549*1.45429
11/06/2014 02:05:00*1.45434*1.45408*1.45474*1.45382
11/06/2014 02:10:00*1.45408*1.45429*1.45473*1.45398
11/06/2014 02:15:00*1.45429*1.4537*1.45452*1.45359
11/06/2014 02:20:00*1.4537*1.45358*1.45403*1.45352
11/06/2014 02:25:00*1.45358*1.45258*1.4536*1.45252
11/06/2014 02:30:00*1.45258*1.4515*1.45273*1.45116
11/06/2014 02:35:00*1.4515*1.45093*1.45166*1.45073
11/06/2014 02:40:00*1.45093*1.45061*1.45099*1.45042
11/06/2014 02:45:00*1.45061*1.45142*1.45157*1.45056
11/06/2014 02:50:00*1.45142*1.45133*1.45149*1.45105
11/06/2014 02:55:00*1.45133*1.45157*1.45164*1.45106
11/06/2014 03:00:00*1.45157*1.45159*1.45174*1.45127
11/06/2014 03:05:00*1.45159*1.45161*1.45196*1.45141
11/06/2014 03:10:00*1.45161*1.45265*1.45269*1.45158
11/06/2014 03:15:00*1.45265*1.45238*1.45284*1.45208
11/06/2014 03:20:00*1.45238*1.45193*1.45252*1.45153
11/06/2014 03:25:00*1.45193*1.45251*1.45254*1.4517
11/06/2014 03:30:00*1.45251*1.45223*1.45269*1.4521
11/06/2014 03:35:00*1.45223*1.45273*1.45286*1.45203
11/06/2014 03:40:00*1.45273*1.45291*1.45323*1.4526
11/06/2014 03:45:00*1.45291*1.45243*1.45292*1.45213
11/06/2014 03:50:00*1.45243*1.45193*1.45256*1.45179
11/06/2014 03:55:00*1.45193*1.45166*1.45204*1.45138
11/06/2014 04:00:00*1.45166*1.45114*1.45187*1.45102
11/06/2014 04:05:00*1.45114*1.45151*1.45195*1.45102
11/06/2014 04:10:00*1.45151*1.45161*1.45186*1.45093
11/06/2014 04:15:00*1.45161*1.45171*1.45171*1.45116
11/06/2014 04:20:00*1.45171*1.45168*1.45183*1.45153
11/06/2014 04:25:00*1.45168*1.45149*1.45184*1.45118
11/06/2014 04:30:00*1.45149*1.45145*1.45181*1.45129
11/06/2014 04:35:00*1.45145*1.45123*1.45152*1.45028
11/06/2014 04:40:00*1.45123*1.45117*1.45216*1.45105
11/06/2014 04:45:00*1.45117*1.45182*1.45194*1.4509
11/06/2014 04:50:00*1.45182*1.45211*1.45246*1.45165
11/06/2014 04:55:00*1.45211*1.45217*1.45254*1.45189
11/06/2014 05:00:00*1.45217*1.4516*1.45236*1.45157
11/06/2014 05:05:00*1.4516*1.45235*1.45268*1.45135
11/06/2014 05:10:00*1.45235*1.4525*1.45266*1.45201
11/06/2014 05:15:00*1.4525*1.45218*1.45257*1.4521
11/06/2014 05:20:00*1.45218*1.45224*1.4526*1.4521
11/06/2014 05:25:00*1.45224*1.45202*1.45248*1.4519
11/06/2014 05:30:00*1.45202*1.45218*1.45229*1.45163
11/06/2014 05:35:00*1.45218*1.45215*1.45267*1.45212
11/06/2014 05:40:00*1.45215*1.45186*1.4522*1.45182
11/06/2014 05:45:00*1.45186*1.45262*1.45288*1.45182
11/06/2014 05:50:00*1.45262*1.45335*1.45404*1.45243
11/06/2014 05:55:00*1.45335*1.45317*1.45397*1.45306
11/06/2014 06:00:00*1.45317*1.45258*1.45366*1.45253
11/06/2014 06:05:00*1.45258*1.45358*1.4536*1.45252
11/06/2014 06:10:00*1.45358*1.45423*1.45423*1.4535
11/06/2014 06:15:00*1.45423*1.45433*1.45454*1.45402
11/06/2014 06:20:00*1.45433*1.45421*1.45491*1.45416
11/06/2014 06:25:00*1.45421*1.4548*1.45519*1.45418
11/06/2014 06:30:00*1.4548*1.45515*1.45556*1.45471
11/06/2014 06:35:00*1.45515*1.45521*1.45536*1.45489
11/06/2014 06:40:00*1.45521*1.45483*1.45543*1.45457
11/06/2014 06:45:00*1.45483*1.45416*1.45489*1.45369
11/06/2014 06:50:00*1.45416*1.45393*1.45452*1.45393
11/06/2014 06:55:00*1.45393*1.45391*1.45422*1.45363
11/06/2014 07:00:00*1.45391*1.45374*1.45427*1.45366
11/06/2014 07:05:00*1.45374*1.45356*1.45377*1.45334
11/06/2014 07:10:00*1.45356*1.45354*1.45398*1.45346
11/06/2014 07:15:00*1.45354*1.45336*1.454*1.45335
11/06/2014 07:20:00*1.45336*1.45352*1.45356*1.45327
11/06/2014 07:25:00*1.45352*1.45393*1.45399*1.45318
11/06/2014 07:30:00*1.45393*1.4538*1.45422*1.45374
11/06/2014 07:35:00*1.4538*1.45334*1.45383*1.45323
11/06/2014 07:40:00*1.45334*1.4535*1.4536*1.45308
11/06/2014 07:45:00*1.4535*1.4531*1.454*1.45308
11/06/2014 07:50:00*1.4531*1.45336*1.45405*1.45269
11/06/2014 07:55:00*1.45336*1.45364*1.45406*1.45333
11/06/2014 08:00:00*1.45364*1.4532*1.45388*1.45318
11/06/2014 08:05:00*1.4532*1.45274*1.45335*1.45272
11/06/2014 08:10:00*1.45274*1.45303*1.45341*1.45258
11/06/2014 08:15:00*1.45303*1.4528*1.45349*1.45278
11/06/2014 08:20:00*1.4528*1.45372*1.45374*1.4523
11/06/2014 08:25:00*1.45372*1.45356*1.45379*1.45319
11/06/2014 08:30:00*1.45356*1.45285*1.45381*1.45285
11/06/2014 08:35:00*1.45285*1.44914*1.45418*1.44861
11/06/2014 08:40:00*1.44914*1.44292*1.44976*1.44281
11/06/2014 08:45:00*1.44292*1.44769*1.44803*1.44292
11/06/2014 08:50:00*1.44769*1.44535*1.44778*1.44476
11/06/2014 08:55:00*1.44535*1.44537*1.44605*1.4444
11/06/2014 09:00:00*1.44537*1.44566*1.44608*1.44491
11/06/2014 09:05:00*1.44566*1.44617*1.44714*1.44518
11/06/2014 09:10:00*1.44617*1.44556*1.44685*1.44536
11/06/2014 09:15:00*1.44556*1.4449*1.44626*1.44382
11/06/2014 09:20:00*1.4449*1.44413*1.44537*1.4441
11/06/2014 09:25:00*1.44413*1.44387*1.44512*1.44362
11/06/2014 09:30:00*1.44387*1.44418*1.44466*1.44378
11/06/2014 09:35:00*1.44418*1.44495*1.44507*1.44401
11/06/2014 09:40:00*1.44495*1.44394*1.44504*1.44351
11/06/2014 09:45:00*1.44394*1.44455*1.4446*1.4438
11/06/2014 09:50:00*1.44455*1.4443*1.44468*1.44404
11/06/2014 09:55:00*1.4443*1.44431*1.44439*1.44369
11/06/2014 10:00:00*1.44431*1.4448*1.44514*1.44423
11/06/2014 10:05:00*1.4448*1.44482*1.44506*1.44445
11/06/2014 10:10:00*1.44482*1.44573*1.44583*1.4445
11/06/2014 10:15:00*1.44573*1.44753*1.44787*1.44545
11/06/2014 10:20:00*1.44753*1.44725*1.44872*1.44694
11/06/2014 10:25:00*1.44725*1.44707*1.44767*1.44682
11/06/2014 10:30:00*1.44707*1.44708*1.44771*1.44672
11/06/2014 10:35:00*1.44708*1.44712*1.44735*1.44657
11/06/2014 10:40:00*1.44712*1.44655*1.44724*1.44641
11/06/2014 10:45:00*1.44655*1.44686*1.44731*1.44649
11/06/2014 10:50:00*1.44686*1.44658*1.4473*1.44642
11/06/2014 10:55:00*1.44658*1.44702*1.44704*1.44651
11/06/2014 11:00:00*1.44702*1.44737*1.44764*1.44674
11/06/2014 11:05:00*1.44737*1.44696*1.44781*1.44694
11/06/2014 11:10:00*1.44696*1.44647*1.44747*1.44631
11/06/2014 11:15:00*1.44647*1.44706*1.44776*1.44635
11/06/2014 11:20:00*1.44706*1.44686*1.44711*1.44653
11/06/2014 11:25:00*1.44686*1.44642*1.447*1.44642
11/06/2014 11:30:00*1.44642*1.44656*1.44686*1.44627
11/06/2014 11:35:00*1.44656*1.4467*1.44716*1.44642
11/06/2014 11:40:00*1.4467*1.44653*1.44687*1.44632
11/06/2014 11:45:00*1.44653*1.44614*1.44659*1.44575
11/06/2014 11:50:00*1.44614*1.4457*1.44628*1.44521
11/06/2014 11:55:00*1.4457*1.44612*1.44663*1.44552
11/06/2014 12:00:00*1.44612*1.44656*1.4467*1.44596
11/06/2014 12:05:00*1.44656*1.44682*1.44723*1.44643
11/06/2014 12:10:00*1.44682*1.44705*1.44713*1.44657
11/06/2014 12:15:00*1.44705*1.44621*1.44705*1.44592
11/06/2014 12:20:00*1.44621*1.44649*1.44682*1.44619
11/06/2014 12:25:00*1.44649*1.44635*1.44658*1.4462
11/06/2014 12:30:00*1.44635*1.44625*1.44637*1.44595
11/06/2014 12:35:00*1.44625*1.44602*1.44631*1.44597
11/06/2014 12:40:00*1.44602*1.44688*1.44698*1.44593
11/06/2014 12:45:00*1.44688*1.44653*1.44688*1.44653
11/06/2014 12:50:00*1.44653*1.44668*1.44698*1.44647
11/06/2014 12:55:00*1.44668*1.44706*1.44706*1.44643
11/06/2014 13:00:00*1.44706*1.4474*1.44779*1.44663
11/06/2014 13:05:00*1.4474*1.44659*1.44773*1.44658
11/06/2014 13:10:00*1.44659*1.44624*1.44703*1.44612
11/06/2014 13:15:00*1.44624*1.44627*1.44649*1.44604
11/06/2014 13:20:00*1.44627*1.44578*1.44642*1.44569
11/06/2014 13:25:00*1.44578*1.44598*1.44616*1.44555
11/06/2014 13:30:00*1.44598*1.44532*1.44598*1.44518
11/06/2014 13:35:00*1.44532*1.4449*1.44532*1.44489
11/06/2014 13:40:00*1.4449*1.44577*1.44584*1.44474
11/06/2014 13:45:00*1.44577*1.44545*1.44588*1.44519
11/06/2014 13:50:00*1.44545*1.44503*1.44565*1.44503
11/06/2014 13:55:00*1.44503*1.4445*1.44523*1.44449
11/06/2014 14:00:00*1.4445*1.44456*1.44472*1.4442
11/06/2014 14:05:00*1.44456*1.44443*1.44476*1.44442
11/06/2014 14:10:00*1.44443*1.4448*1.44491*1.44443
11/06/2014 14:15:00*1.4448*1.44479*1.44499*1.44465
11/06/2014 14:20:00*1.44479*1.44484*1.44512*1.44469
11/06/2014 14:25:00*1.44484*1.4448*1.44495*1.44447
11/06/2014 14:30:00*1.4448*1.44462*1.44492*1.4445
11/06/2014 14:35:00*1.44462*1.44443*1.44492*1.44443
11/06/2014 14:40:00*1.44443*1.44457*1.4447*1.44429
11/06/2014 14:45:00*1.44457*1.44448*1.44463*1.44441
11/06/2014 14:50:00*1.44448*1.44501*1.44502*1.4443
11/06/2014 14:55:00*1.44501*1.4447*1.44537*1.44464
11/06/2014 15:00:00*1.4447*1.4449*1.44494*1.44435
11/06/2014 15:05:00*1.4449*1.44464*1.44495*1.44462
11/06/2014 15:10:00*1.44464*1.44489*1.44489*1.44438
11/06/2014 15:15:00*1.44489*1.44492*1.44504*1.44479
11/06/2014 15:20:00*1.44492*1.44499*1.44502*1.44483
11/06/2014 15:25:00*1.44499*1.44532*1.44532*1.44499
11/06/2014 15:30:00*1.44532*1.44519*1.44532*1.44491
11/06/2014 15:35:00*1.44519*1.44508*1.44559*1.44475
11/06/2014 15:40:00*1.44508*1.44509*1.44549*1.44487
11/06/2014 15:45:00*1.44509*1.44492*1.44512*1.44467
11/06/2014 15:50:00*1.44492*1.44454*1.44493*1.44454
11/06/2014 15:55:00*1.44454*1.44456*1.44472*1.44446
11/06/2014 16:00:00*1.44456*1.44492*1.44502*1.44445
11/06/2014 16:05:00*1.44492*1.445*1.44573*1.44482
11/06/2014 16:10:00*1.445*1.44479*1.44504*1.44441
11/06/2014 16:15:00*1.44479*1.44477*1.44493*1.44473
11/06/2014 16:20:00*1.44477*1.44486*1.44488*1.44469
11/06/2014 16:25:00*1.44486*1.44481*1.44489*1.44459
11/06/2014 16:30:00*1.44481*1.44498*1.44512*1.44479
11/06/2014 16:35:00*1.44498*1.44515*1.44528*1.44471
11/06/2014 16:40:00*1.44515*1.4448*1.4452*1.44442
11/06/2014 16:45:00*1.4448*1.44532*1.44563*1.44439
11/06/2014 16:50:00*1.44532*1.44534*1.4455*1.44505
11/06/2014 16:55:00*1.44534*1.44582*1.44587*1.44529
11/06/2014 17:00:00*1.44582*1.44547*1.44601*1.44533
