11/04/2014 17:05:00*1.4356*1.43576*1.43608*1.43442
11/04/2014 17:10:00*1.43576*1.43613*1.43625*1.43567
11/04/2014 17:15:00*1.43613*1.43475*1.43631*1.43461
11/04/2014 17:20:00*1.43475*1.43491*1.43518*1.43453
11/04/2014 17:25:00*1.43491*1.43507*1.43524*1.43458
11/04/2014 17:30:00*1.43507*1.43491*1.43519*1.43488
11/04/2014 17:35:00*1.43491*1.43438*1.43517*1.43434
11/04/2014 17:40:00*1.43438*1.4345*1.4347*1.43414
11/04/2014 17:45:00*1.4345*1.43445*1.43461*1.43429
11/04/2014 17:50:00*1.43445*1.43484*1.43489*1.4344
11/04/2014 17:55:00*1.43484*1.43428*1.43497*1.4342
11/04/2014 18:00:00*1.43428*1.43366*1.43431*1.43255
11/04/2014 18:05:00*1.43366*1.43306*1.43391*1.43304
11/04/2014 18:10:00*1.43306*1.43351*1.43364*1.43301
11/04/2014 18:15:00*1.43351*1.43353*1.43373*1.43342
11/04/2014 18:20:00*1.43353*1.43402*1.43446*1.43317
11/04/2014 18:25:00*1.43402*1.43404*1.43419*1.43392
11/04/2014 18:30:00*1.43404*1.43403*1.43445*1.43397
11/04/2014 18:35:00*1.43403*1.43464*1.43506*1.43403
11/04/2014 18:40:00*1.43464*1.43436*1.43466*1.43418
11/04/2014 18:45:00*1.43436*1.43468*1.43468*1.43423
11/04/2014 18:50:00*1.43468*1.43442*1.43473*1.43441
11/04/2014 18:55:00*1.43442*1.43477*1.43493*1.43437
11/04/2014 19:00:00*1.43477*1.43508*1.43524*1.43461
11/04/2014 19:05:00*1.43508*1.43581*1.43586*1.43492
11/04/2014 19:10:00*1.43581*1.43648*1.437*1.4358
11/04/2014 19:15:00*1.43648*1.43632*1.43648*1.43619
11/04/2014 19:20:00*1.43632*1.43585*1.43638*1.43569
11/04/2014 19:25:00*1.43585*1.43552*1.43587*1.43538
11/04/2014 19:30:00*1.43552*1.43648*1.43657*1.43544
11/04/2014 19:35:00*1.43648*1.43597*1.4366*1.43561
11/04/2014 19:40:00*1.43597*1.43642*1.43657*1.43579
11/04/2014 19:45:00*1.43642*1.4366*1.43678*1.43631
11/04/2014 19:50:00*1.4366*1.43652*1.43676*1.43651
11/04/2014 19:55:00*1.43652*1.43594*1.43667*1.43594
11/04/2014 20:00:00*1.43594*1.43612*1.43617*1.43571
11/04/2014 20:05:00*1.43612*1.43627*1.43639*1.43594
11/04/2014 20:10:00*1.43627*1.43645*1.43666*1.43623
11/04/2014 20:15:00*1.43645*1.43641*1.43693*1.43631
11/04/2014 20:20:00*1.43641*1.43651*1.43662*1.43624
11/04/2014 20:25:00*1.43651*1.43603*1.43652*1.43593
11/04/2014 20:30:00*1.43603*1.4364*1.43644*1.43581
11/04/2014 20:35:00*1.4364*1.43646*1.43671*1.4363
11/04/2014 20:40:00*1.43646*1.4369*1.43722*1.43619
11/04/2014 20:45:00*1.4369*1.43657*1.43697*1.43621
11/04/2014 20:50:00*1.43657*1.43617*1.43729*1.43594
11/04/2014 20:55:00*1.43617*1.43621*1.43675*1.43614
11/04/2014 21:00:00*1.43621*1.43605*1.43636*1.43601
11/04/2014 21:05:00*1.43605*1.43575*1.43636*1.43568
11/04/2014 21:10:00*1.43575*1.43541*1.43577*1.43532
11/04/2014 21:15:00*1.43541*1.43511*1.43543*1.43494
11/04/2014 21:20:00*1.43511*1.43531*1.43535*1.43499
11/04/2014 21:25:00*1.43531*1.43474*1.43546*1.43466
11/04/2014 21:30:00*1.43474*1.43544*1.43547*1.43473
11/04/2014 21:35:00*1.43544*1.43518*1.4356*1.43405
11/04/2014 21:40:00*1.43518*1.43404*1.43519*1.43396
11/04/2014 21:45:00*1.43404*1.43456*1.43481*1.43401
11/04/2014 21:50:00*1.43456*1.43449*1.43464*1.43422
11/04/2014 21:55:00*1.43449*1.4351*1.43512*1.43449
11/04/2014 22:00:00*1.4351*1.43513*1.43518*1.43498
11/04/2014 22:05:00*1.43513*1.43518*1.43528*1.43499
11/04/2014 22:10:00*1.43518*1.43525*1.4353*1.43514
11/04/2014 22:15:00*1.43525*1.43547*1.43556*1.43517
11/04/2014 22:20:00*1.43547*1.43596*1.43598*1.43545
11/04/2014 22:25:00*1.43596*1.43508*1.43609*1.43504
11/04/2014 22:30:00*1.43508*1.43545*1.43547*1.43508
11/04/2014 22:35:00*1.43545*1.43508*1.43545*1.435
11/04/2014 22:40:00*1.43508*1.43593*1.43632*1.43505
11/04/2014 22:45:00*1.43593*1.43588*1.43613*1.43572
11/04/2014 22:50:00*1.43588*1.43575*1.436*1.43569
11/04/2014 22:55:00*1.43575*1.43547*1.43581*1.43525
11/04/2014 23:00:00*1.43547*1.43551*1.43554*1.4351
11/04/2014 23:05:00*1.43551*1.43598*1.43627*1.43549
11/04/2014 23:10:00*1.43598*1.43632*1.43661*1.43591
11/04/2014 23:15:00*1.43632*1.43633*1.4365*1.43631
11/04/2014 23:20:00*1.43633*1.4376*1.43797*1.43633
11/04/2014 23:25:00*1.4376*1.43744*1.43763*1.43706
11/04/2014 23:30:00*1.43744*1.43719*1.43791*1.43713
11/04/2014 23:35:00*1.43719*1.43695*1.43726*1.4367
11/04/2014 23:40:00*1.43695*1.43741*1.43747*1.43693
11/04/2014 23:45:00*1.43741*1.4375*1.43792*1.43734
11/04/2014 23:50:00*1.4375*1.4381*1.4381*1.43733
11/04/2014 23:55:00*1.4381*1.43817*1.43822*1.43764
11/05/2014 00:00:00*1.43817*1.43789*1.43832*1.43772
11/05/2014 00:05:00*1.43789*1.43706*1.43792*1.43703
11/05/2014 00:10:00*1.43706*1.43713*1.43738*1.43688
11/05/2014 00:15:00*1.43713*1.43708*1.4375*1.43707
11/05/2014 00:20:00*1.43708*1.43687*1.43708*1.43685
11/05/2014 00:25:00*1.43687*1.437*1.437*1.43671
11/05/2014 00:30:00*1.437*1.43731*1.43736*1.43678
11/05/2014 00:35:00*1.43731*1.43784*1.4381*1.43729
11/05/2014 00:40:00*1.43784*1.43837*1.43872*1.43784
11/05/2014 00:45:00*1.43837*1.43832*1.43853*1.43809
11/05/2014 00:50:00*1.43832*1.43845*1.43851*1.43828
11/05/2014 00:55:00*1.43845*1.43884*1.43892*1.43843
11/05/2014 01:00:00*1.43884*1.4378*1.43903*1.43764
11/05/2014 01:05:00*1.4378*1.43844*1.43847*1.43777
11/05/2014 01:10:00*1.43844*1.43897*1.43991*1.43836
11/05/2014 01:15:00*1.43897*1.4396*1.43981*1.43886
11/05/2014 01:20:00*1.4396*1.43893*1.4404*1.43891
11/05/2014 01:25:00*1.43893*1.43889*1.4394*1.43879
11/05/2014 01:30:00*1.43889*1.43939*1.43949*1.43885
11/05/2014 01:35:00*1.43939*1.43944*1.4395*1.43915
11/05/2014 01:40:00*1.43944*1.4396*1.43989*1.43919
11/05/2014 01:45:00*1.4396*1.44067*1.44138*1.43938
11/05/2014 01:50:00*1.44067*1.44092*1.44158*1.44067
11/05/2014 01:55:00*1.44092*1.44158*1.44218*1.44057
11/05/2014 02:00:00*1.44158*1.44142*1.44238*1.44095
11/05/2014 02:05:00*1.44142*1.44138*1.44171*1.44125
11/05/2014 02:10:00*1.44138*1.44105*1.44148*1.44071
11/05/2014 02:15:00*1.44105*1.44081*1.44121*1.44064
11/05/2014 02:20:00*1.44081*1.44082*1.44141*1.44066
11/05/2014 02:25:00*1.44082*1.44136*1.44169*1.44082
11/05/2014 02:30:00*1.44136*1.4409*1.44159*1.44081
11/05/2014 02:35:00*1.4409*1.44146*1.44166*1.4409
11/05/2014 02:40:00*1.44146*1.44141*1.44167*1.44113
11/05/2014 02:45:00*1.44141*1.44093*1.44164*1.4406
11/05/2014 02:50:00*1.44093*1.44054*1.44108*1.44043
11/05/2014 02:55:00*1.44054*1.4404*1.44067*1.44025
11/05/2014 03:00:00*1.4404*1.43976*1.44044*1.43972
11/05/2014 03:05:00*1.43976*1.43996*1.44086*1.43966
11/05/2014 03:10:00*1.43996*1.44016*1.44028*1.43924
11/05/2014 03:15:00*1.44016*1.44046*1.44078*1.44001
11/05/2014 03:20:00*1.44046*1.44038*1.44084*1.44026
11/05/2014 03:25:00*1.44038*1.4401*1.44049*1.43991
11/05/2014 03:30:00*1.4401*1.43962*1.44015*1.43941
11/05/2014 03:35:00*1.43962*1.44052*1.44059*1.43949
11/05/2014 03:40:00*1.44052*1.44028*1.44069*1.44018
11/05/2014 03:45:00*1.44028*1.44024*1.44045*1.43988
11/05/2014 03:50:00*1.44024*1.44026*1.44067*1.43997
11/05/2014 03:55:00*1.44026*1.44144*1.44184*1.44022
11/05/2014 04:00:00*1.44144*1.44169*1.44196*1.44089
11/05/2014 04:05:00*1.44169*1.44153*1.44181*1.44126
11/05/2014 04:10:00*1.44153*1.44191*1.44191*1.44133
11/05/2014 04:15:00*1.44191*1.44165*1.44262*1.44148
11/05/2014 04:20:00*1.44165*1.44091*1.44172*1.44061
11/05/2014 04:25:00*1.44091*1.44114*1.44116*1.44036
11/05/2014 04:30:00*1.44114*1.44127*1.44158*1.44074
11/05/2014 04:35:00*1.44127*1.44042*1.4413*1.44035
11/05/2014 04:40:00*1.44042*1.44034*1.44062*1.43977
11/05/2014 04:45:00*1.44034*1.44052*1.44082*1.44029
11/05/2014 04:50:00*1.44052*1.44141*1.44149*1.44042
11/05/2014 04:55:00*1.44141*1.44166*1.44213*1.44108
11/05/2014 05:00:00*1.44166*1.44092*1.44196*1.44092
11/05/2014 05:05:00*1.44092*1.44218*1.44221*1.44072
11/05/2014 05:10:00*1.44218*1.44629*1.44772*1.44208
11/05/2014 05:15:00*1.44629*1.4468*1.44822*1.44586
11/05/2014 05:20:00*1.4468*1.44717*1.44846*1.44656
11/05/2014 05:25:00*1.44717*1.44685*1.44769*1.44647
11/05/2014 05:30:00*1.44685*1.44615*1.4471*1.44571
11/05/2014 05:35:00*1.44615*1.44671*1.44708*1.44613
11/05/2014 05:40:00*1.44671*1.44652*1.44687*1.44638
11/05/2014 05:45:00*1.44652*1.44619*1.44666*1.44609
11/05/2014 05:50:00*1.44619*1.4463*1.44655*1.44592
11/05/2014 05:55:00*1.4463*1.44606*1.44672*1.44578
11/05/2014 06:00:00*1.44606*1.44617*1.4467*1.44593
11/05/2014 06:05:00*1.44617*1.4464*1.4464*1.44583
11/05/2014 06:10:00*1.4464*1.44668*1.44697*1.44639
11/05/2014 06:15:00*1.44668*1.44672*1.44673*1.44617
11/05/2014 06:20:00*1.44672*1.44685*1.44694*1.44652
11/05/2014 06:25:00*1.44685*1.44733*1.44733*1.44684
11/05/2014 06:30:00*1.44733*1.44729*1.44779*1.44716
11/05/2014 06:35:00*1.44729*1.4471*1.44767*1.44694
11/05/2014 06:40:00*1.4471*1.44682*1.4473*1.44664
11/05/2014 06:45:00*1.44682*1.44667*1.44717*1.44647
11/05/2014 06:50:00*1.44667*1.44647*1.44679*1.4463
11/05/2014 06:55:00*1.44647*1.44666*1.44682*1.44624
11/05/2014 07:00:00*1.44666*1.44787*1.44814*1.44638
11/05/2014 07:05:00*1.44787*1.44784*1.44838*1.4472
11/05/2014 07:10:00*1.44784*1.44763*1.4486*1.44706
11/05/2014 07:15:00*1.44763*1.44786*1.4486*1.4475
11/05/2014 07:20:00*1.44786*1.44782*1.44786*1.44706
11/05/2014 07:25:00*1.44782*1.44759*1.44803*1.44733
11/05/2014 07:30:00*1.44759*1.44829*1.44838*1.44751
11/05/2014 07:35:00*1.44829*1.44818*1.44854*1.44777
11/05/2014 07:40:00*1.44818*1.44831*1.44875*1.44799
11/05/2014 07:45:00*1.44831*1.44841*1.44869*1.44793
11/05/2014 07:50:00*1.44841*1.44848*1.44855*1.44812
11/05/2014 07:55:00*1.44848*1.44851*1.44869*1.44827
11/05/2014 08:00:00*1.44851*1.44866*1.44882*1.44811
11/05/2014 08:05:00*1.44866*1.44831*1.44874*1.44817
11/05/2014 08:10:00*1.44831*1.44908*1.44957*1.44819
11/05/2014 08:15:00*1.44908*1.44888*1.44972*1.44819
11/05/2014 08:20:00*1.44888*1.44956*1.45018*1.44825
11/05/2014 08:25:00*1.44956*1.45004*1.45042*1.44935
11/05/2014 08:30:00*1.45004*1.4503*1.45036*1.44877
11/05/2014 08:35:00*1.4503*1.45012*1.45034*1.44893
11/05/2014 08:40:00*1.45012*1.4503*1.45064*1.44976
11/05/2014 08:45:00*1.4503*1.44989*1.45032*1.44969
11/05/2014 08:50:00*1.44989*1.45014*1.45022*1.44954
11/05/2014 08:55:00*1.45014*1.45091*1.45103*1.45001
11/05/2014 09:00:00*1.45091*1.45023*1.45096*1.44997
11/05/2014 09:05:00*1.45023*1.45099*1.4511*1.45012
11/05/2014 09:10:00*1.45099*1.45115*1.45155*1.45092
11/05/2014 09:15:00*1.45115*1.45217*1.45221*1.45104
11/05/2014 09:20:00*1.45217*1.45291*1.45309*1.45137
11/05/2014 09:25:00*1.45291*1.45343*1.45376*1.45257
11/05/2014 09:30:00*1.45343*1.45302*1.45399*1.45299
11/05/2014 09:35:00*1.45302*1.45316*1.45347*1.45302
11/05/2014 09:40:00*1.45316*1.45384*1.45413*1.45309
11/05/2014 09:45:00*1.45384*1.45373*1.45392*1.45336
11/05/2014 09:50:00*1.45373*1.45326*1.4541*1.453
11/05/2014 09:55:00*1.45326*1.45338*1.45395*1.45306
11/05/2014 10:00:00*1.45338*1.45201*1.45348*1.45185
11/05/2014 10:05:00*1.45201*1.45299*1.45351*1.45201
11/05/2014 10:10:00*1.45299*1.45272*1.4536*1.45247
11/05/2014 10:15:00*1.45272*1.45341*1.45435*1.45272
11/05/2014 10:20:00*1.45341*1.45449*1.45468*1.45327
11/05/2014 10:25:00*1.45449*1.45423*1.45501*1.45408
11/05/2014 10:30:00*1.45423*1.45395*1.45513*1.45382
11/05/2014 10:35:00*1.45395*1.45452*1.45457*1.45381
11/05/2014 10:40:00*1.45452*1.45413*1.4548*1.45369
11/05/2014 10:45:00*1.45413*1.45394*1.45434*1.45346
11/05/2014 10:50:00*1.45394*1.45366*1.45396*1.45323
11/05/2014 10:55:00*1.45366*1.45308*1.45371*1.45305
11/05/2014 11:00:00*1.45308*1.45331*1.45345*1.45283
11/05/2014 11:05:00*1.45331*1.45333*1.45347*1.45269
11/05/2014 11:10:00*1.45333*1.45334*1.45369*1.45295
11/05/2014 11:15:00*1.45334*1.45372*1.45377*1.45313
11/05/2014 11:20:00*1.45372*1.45381*1.45391*1.45328
11/05/2014 11:25:00*1.45381*1.45413*1.45425*1.45352
11/05/2014 11:30:00*1.45413*1.45397*1.4542*1.45371
11/05/2014 11:35:00*1.45397*1.45365*1.45428*1.45342
11/05/2014 11:40:00*1.45365*1.45359*1.45403*1.45343
11/05/2014 11:45:00*1.45359*1.45383*1.45402*1.4534
11/05/2014 11:50:00*1.45383*1.45357*1.45407*1.45348
11/05/2014 11:55:00*1.45357*1.45365*1.45384*1.45344
11/05/2014 12:00:00*1.45365*1.45355*1.45391*1.45347
11/05/2014 12:05:00*1.45355*1.45418*1.45422*1.45346
11/05/2014 12:10:00*1.45418*1.45526*1.45552*1.45418
11/05/2014 12:15:00*1.45526*1.45528*1.45564*1.45506
11/05/2014 12:20:00*1.45528*1.45537*1.45573*1.45517
11/05/2014 12:25:00*1.45537*1.45519*1.45582*1.45476
11/05/2014 12:30:00*1.45519*1.45538*1.4555*1.45505
11/05/2014 12:35:00*1.45538*1.45475*1.45553*1.45467
11/05/2014 12:40:00*1.45475*1.45548*1.4555*1.45474
11/05/2014 12:45:00*1.45548*1.4555*1.45568*1.45542
11/05/2014 12:50:00*1.4555*1.4558*1.45594*1.4554
11/05/2014 12:55:00*1.4558*1.45552*1.45583*1.45539
11/05/2014 13:00:00*1.45552*1.45557*1.45595*1.4554
11/05/2014 13:05:00*1.45557*1.45522*1.45571*1.45522
11/05/2014 13:10:00*1.45522*1.45547*1.4555*1.45489
11/05/2014 13:15:00*1.45547*1.45559*1.45579*1.45532
11/05/2014 13:20:00*1.45559*1.45553*1.45584*1.45524
11/05/2014 13:25:00*1.45553*1.45513*1.45571*1.45502
11/05/2014 13:30:00*1.45513*1.45529*1.45531*1.45502
11/05/2014 13:35:00*1.45529*1.45505*1.45544*1.45491
11/05/2014 13:40:00*1.45505*1.45549*1.45549*1.45476
11/05/2014 13:45:00*1.45549*1.45546*1.4559*1.45521
11/05/2014 13:50:00*1.45546*1.4556*1.45608*1.45546
11/05/2014 13:55:00*1.4556*1.45595*1.456*1.4556
11/05/2014 14:00:00*1.45595*1.45603*1.45609*1.45584
11/05/2014 14:05:00*1.45603*1.45566*1.45615*1.45546
11/05/2014 14:10:00*1.45566*1.45585*1.45599*1.45553
11/05/2014 14:15:00*1.45585*1.45596*1.45597*1.45569
11/05/2014 14:20:00*1.45596*1.45587*1.45616*1.45568
11/05/2014 14:25:00*1.45587*1.45598*1.45609*1.45583
11/05/2014 14:30:00*1.45598*1.4553*1.45598*1.45517
11/05/2014 14:35:00*1.4553*1.45434*1.4553*1.45434
11/05/2014 14:40:00*1.45434*1.45406*1.45455*1.45391
11/05/2014 14:45:00*1.45406*1.45436*1.45445*1.45349
11/05/2014 14:50:00*1.45436*1.45371*1.45444*1.45371
11/05/2014 14:55:00*1.45371*1.45386*1.45396*1.45347
11/05/2014 15:00:00*1.45386*1.45438*1.4546*1.45375
11/05/2014 15:05:00*1.45438*1.45407*1.45442*1.45378
11/05/2014 15:10:00*1.45407*1.45363*1.4541*1.45358
11/05/2014 15:15:00*1.45363*1.45302*1.45375*1.45268
11/05/2014 15:20:00*1.45302*1.45311*1.45343*1.45232
11/05/2014 15:25:00*1.45311*1.45344*1.45352*1.45304
11/05/2014 15:30:00*1.45344*1.45289*1.45393*1.45281
11/05/2014 15:35:00*1.45289*1.45256*1.45293*1.45247
11/05/2014 15:40:00*1.45256*1.45207*1.45257*1.45202
11/05/2014 15:45:00*1.45207*1.45237*1.45237*1.45204
11/05/2014 15:50:00*1.45237*1.4525*1.45257*1.45233
11/05/2014 15:55:00*1.4525*1.45241*1.45281*1.45236
11/05/2014 16:00:00*1.45241*1.45246*1.45268*1.45226
11/05/2014 16:05:00*1.45246*1.45287*1.45292*1.45246
11/05/2014 16:10:00*1.45287*1.45279*1.45314*1.45276
11/05/2014 16:15:00*1.45279*1.45315*1.45323*1.45275
11/05/2014 16:20:00*1.45315*1.45293*1.45316*1.45276
11/05/2014 16:25:00*1.45293*1.45271*1.45293*1.45257
11/05/2014 16:30:00*1.45271*1.45264*1.4529*1.45257
11/05/2014 16:35:00*1.45264*1.45241*1.45273*1.4524
11/05/2014 16:40:00*1.45241*1.45212*1.45249*1.452
11/05/2014 16:45:00*1.45212*1.45211*1.4522*1.45194
11/05/2014 16:50:00*1.45211*1.45219*1.45237*1.45206
11/05/2014 16:55:00*1.45219*1.45268*1.45271*1.45218
11/05/2014 17:00:00*1.45268*1.45203*1.45295*1.45196
