11/03/2014 17:05:00*1.43737*1.43804*1.43854*1.43733
11/03/2014 17:10:00*1.43804*1.43783*1.43857*1.43765
11/03/2014 17:15:00*1.43783*1.43773*1.43811*1.43752
11/03/2014 17:20:00*1.43773*1.4377*1.43789*1.43741
11/03/2014 17:25:00*1.4377*1.43771*1.43811*1.43701
11/03/2014 17:30:00*1.43771*1.43791*1.43802*1.43747
11/03/2014 17:35:00*1.43791*1.43775*1.43827*1.43706
11/03/2014 17:40:00*1.43775*1.43792*1.43831*1.43695
11/03/2014 17:45:00*1.43792*1.43755*1.43821*1.43736
11/03/2014 17:50:00*1.43755*1.43728*1.43755*1.43711
11/03/2014 17:55:00*1.43728*1.43706*1.43743*1.43688
11/03/2014 18:00:00*1.43706*1.43745*1.4376*1.43648
11/03/2014 18:05:00*1.43745*1.43657*1.43745*1.43631
11/03/2014 18:10:00*1.43657*1.43644*1.43661*1.43618
11/03/2014 18:15:00*1.43644*1.43632*1.43656*1.43624
11/03/2014 18:20:00*1.43632*1.43636*1.43641*1.43623
11/03/2014 18:25:00*1.43636*1.43662*1.43667*1.43635
11/03/2014 18:30:00*1.43662*1.43672*1.43675*1.43647
11/03/2014 18:35:00*1.43672*1.43672*1.4368*1.43663
11/03/2014 18:40:00*1.43672*1.43716*1.43727*1.4365
11/03/2014 18:45:00*1.43716*1.43718*1.43731*1.43706
11/03/2014 18:50:00*1.43718*1.43795*1.43801*1.43715
11/03/2014 18:55:00*1.43795*1.43704*1.43795*1.43692
11/03/2014 19:00:00*1.43704*1.43742*1.43743*1.43668
11/03/2014 19:05:00*1.43742*1.43777*1.43794*1.43719
11/03/2014 19:10:00*1.43777*1.43814*1.43823*1.43698
11/03/2014 19:15:00*1.43814*1.43815*1.43841*1.43791
11/03/2014 19:20:00*1.43815*1.43816*1.43825*1.43767
11/03/2014 19:25:00*1.43816*1.43817*1.43853*1.43773
11/03/2014 19:30:00*1.43817*1.43856*1.43985*1.43811
11/03/2014 19:35:00*1.43856*1.43754*1.43877*1.4353
11/03/2014 19:40:00*1.43754*1.44345*1.4448*1.43754
11/03/2014 19:45:00*1.44345*1.44121*1.44356*1.44095
11/03/2014 19:50:00*1.44121*1.44136*1.44168*1.44024
11/03/2014 19:55:00*1.44136*1.44044*1.44136*1.4402
11/03/2014 20:00:00*1.44044*1.44079*1.44084*1.44011
11/03/2014 20:05:00*1.44079*1.43989*1.44088*1.43925
11/03/2014 20:10:00*1.43989*1.43959*1.43996*1.43932
11/03/2014 20:15:00*1.43959*1.43909*1.43964*1.439
11/03/2014 20:20:00*1.43909*1.43838*1.43928*1.43787
11/03/2014 20:25:00*1.43838*1.43872*1.43898*1.43817
11/03/2014 20:30:00*1.43872*1.43805*1.43888*1.43795
11/03/2014 20:35:00*1.43805*1.4378*1.43807*1.43704
11/03/2014 20:40:00*1.4378*1.43836*1.43838*1.43779
11/03/2014 20:45:00*1.43836*1.43833*1.43878*1.43788
11/03/2014 20:50:00*1.43833*1.43835*1.43862*1.43815
11/03/2014 20:55:00*1.43835*1.43869*1.43871*1.43809
11/03/2014 21:00:00*1.43869*1.43819*1.4392*1.43807
11/03/2014 21:05:00*1.43819*1.43863*1.43865*1.43811
11/03/2014 21:10:00*1.43863*1.43871*1.43929*1.43863
11/03/2014 21:15:00*1.43871*1.43796*1.43896*1.43765
11/03/2014 21:20:00*1.43796*1.43795*1.43819*1.4378
11/03/2014 21:25:00*1.43795*1.43742*1.43803*1.43723
11/03/2014 21:30:00*1.43742*1.43741*1.43764*1.43678
11/03/2014 21:35:00*1.43741*1.43815*1.43819*1.43732
11/03/2014 21:40:00*1.43815*1.43873*1.43881*1.43811
11/03/2014 21:45:00*1.43873*1.43846*1.43882*1.43809
11/03/2014 21:50:00*1.43846*1.43863*1.43897*1.43818
11/03/2014 21:55:00*1.43863*1.43841*1.43894*1.43822
11/03/2014 22:00:00*1.43841*1.43929*1.43982*1.4384
11/03/2014 22:05:00*1.43929*1.43915*1.43965*1.43872
11/03/2014 22:10:00*1.43915*1.43902*1.43923*1.43862
11/03/2014 22:15:00*1.43902*1.43852*1.43935*1.43836
11/03/2014 22:20:00*1.43852*1.43916*1.43989*1.4385
11/03/2014 22:25:00*1.43916*1.43886*1.43965*1.43855
11/03/2014 22:30:00*1.43886*1.43839*1.43952*1.43839
11/03/2014 22:35:00*1.43839*1.43567*1.44057*1.43477
11/03/2014 22:40:00*1.43567*1.43631*1.43689*1.43561
11/03/2014 22:45:00*1.43631*1.43522*1.43673*1.43497
11/03/2014 22:50:00*1.43522*1.43529*1.43541*1.43361
11/03/2014 22:55:00*1.43529*1.43483*1.43556*1.43456
11/03/2014 23:00:00*1.43483*1.43513*1.43548*1.43468
11/03/2014 23:05:00*1.43513*1.43502*1.43562*1.43495
11/03/2014 23:10:00*1.43502*1.43477*1.4351*1.43418
11/03/2014 23:15:00*1.43477*1.43484*1.43526*1.43434
11/03/2014 23:20:00*1.43484*1.43452*1.43492*1.43417
11/03/2014 23:25:00*1.43452*1.43471*1.4349*1.43404
11/03/2014 23:30:00*1.43471*1.43533*1.43533*1.43466
11/03/2014 23:35:00*1.43533*1.43509*1.43537*1.4349
11/03/2014 23:40:00*1.43509*1.43468*1.4351*1.43452
11/03/2014 23:45:00*1.43468*1.43478*1.43505*1.43468
11/03/2014 23:50:00*1.43478*1.43483*1.43485*1.43451
11/03/2014 23:55:00*1.43483*1.43467*1.43486*1.43442
11/04/2014 00:05:00*1.43529*1.4364*1.43649*1.43529
11/04/2014 00:10:00*1.4364*1.43591*1.43652*1.43584
11/04/2014 00:15:00*1.43591*1.43595*1.43602*1.43569
11/04/2014 00:20:00*1.43595*1.43557*1.43595*1.43537
11/04/2014 00:25:00*1.43557*1.43515*1.43617*1.43497
11/04/2014 00:30:00*1.43515*1.43548*1.43607*1.43495
11/04/2014 00:35:00*1.43548*1.43533*1.4356*1.43526
11/04/2014 00:40:00*1.43533*1.43533*1.43551*1.43476
11/04/2014 00:45:00*1.43533*1.43538*1.43564*1.43525
11/04/2014 00:50:00*1.43538*1.43523*1.43559*1.43489
11/04/2014 00:55:00*1.43523*1.43495*1.43523*1.43486
11/04/2014 01:00:00*1.43495*1.43501*1.43533*1.43491
11/04/2014 01:05:00*1.43501*1.43452*1.43507*1.43416
11/04/2014 01:10:00*1.43452*1.43489*1.43491*1.43389
11/04/2014 01:15:00*1.43489*1.43404*1.43502*1.43402
11/04/2014 01:20:00*1.43404*1.43445*1.43473*1.43393
11/04/2014 01:25:00*1.43445*1.43444*1.43472*1.43432
11/04/2014 01:30:00*1.43444*1.43471*1.43495*1.43411
11/04/2014 01:35:00*1.43471*1.43507*1.43517*1.43461
11/04/2014 01:40:00*1.43507*1.4346*1.43507*1.43447
11/04/2014 01:45:00*1.4346*1.43454*1.43503*1.43451
11/04/2014 01:50:00*1.43454*1.43413*1.43458*1.43391
11/04/2014 01:55:00*1.43413*1.43425*1.43442*1.43392
11/04/2014 02:00:00*1.43425*1.43322*1.43428*1.43322
11/04/2014 02:05:00*1.43322*1.43367*1.43382*1.43307
11/04/2014 02:10:00*1.43367*1.43378*1.43388*1.43352
11/04/2014 02:15:00*1.43378*1.43335*1.43409*1.43322
11/04/2014 02:20:00*1.43335*1.43342*1.43386*1.43307
11/04/2014 02:25:00*1.43342*1.43419*1.43466*1.43332
11/04/2014 02:30:00*1.43419*1.43369*1.43443*1.43369
11/04/2014 02:35:00*1.43369*1.43459*1.43486*1.43369
11/04/2014 02:40:00*1.43459*1.43419*1.43467*1.43363
11/04/2014 02:45:00*1.43419*1.43428*1.43469*1.43393
11/04/2014 02:50:00*1.43428*1.43465*1.43484*1.43418
11/04/2014 02:55:00*1.43465*1.43481*1.43489*1.43451
11/04/2014 03:00:00*1.43481*1.4348*1.43503*1.4347
11/04/2014 03:05:00*1.4348*1.43471*1.43512*1.43469
11/04/2014 03:10:00*1.43471*1.4349*1.43505*1.43447
11/04/2014 03:15:00*1.4349*1.43485*1.43507*1.43467
11/04/2014 03:20:00*1.43485*1.43504*1.43518*1.43449
11/04/2014 03:25:00*1.43504*1.43503*1.43545*1.43492
11/04/2014 03:30:00*1.43503*1.43492*1.43546*1.43468
11/04/2014 03:35:00*1.43492*1.4346*1.43541*1.43454
11/04/2014 03:40:00*1.4346*1.43448*1.43528*1.43434
11/04/2014 03:45:00*1.43448*1.43469*1.43475*1.43436
11/04/2014 03:50:00*1.43469*1.43524*1.43529*1.43456
11/04/2014 03:55:00*1.43524*1.43468*1.43542*1.43458
11/04/2014 04:00:00*1.43468*1.43342*1.43475*1.4334
11/04/2014 04:05:00*1.43342*1.4335*1.43398*1.43335
11/04/2014 04:10:00*1.4335*1.43381*1.43393*1.4335
11/04/2014 04:15:00*1.43381*1.43375*1.4343*1.43343
11/04/2014 04:20:00*1.43375*1.43359*1.43404*1.43343
11/04/2014 04:25:00*1.43359*1.43392*1.43399*1.43353
11/04/2014 04:30:00*1.43392*1.43347*1.43412*1.43323
11/04/2014 04:35:00*1.43347*1.43313*1.43347*1.43276
11/04/2014 04:40:00*1.43313*1.43327*1.43335*1.43288
11/04/2014 04:45:00*1.43327*1.43317*1.43328*1.43285
11/04/2014 04:50:00*1.43317*1.43266*1.43344*1.43199
11/04/2014 04:55:00*1.43266*1.43237*1.43285*1.43229
11/04/2014 05:00:00*1.43237*1.4315*1.43237*1.43073
11/04/2014 05:05:00*1.4315*1.43214*1.43229*1.43109
11/04/2014 05:10:00*1.43214*1.43255*1.43256*1.4318
11/04/2014 05:15:00*1.43255*1.43238*1.43262*1.43203
11/04/2014 05:20:00*1.43238*1.4314*1.43238*1.43127
11/04/2014 05:25:00*1.4314*1.4316*1.43165*1.43074
11/04/2014 05:30:00*1.4316*1.432*1.43224*1.43092
11/04/2014 05:35:00*1.432*1.43298*1.43306*1.43192
11/04/2014 05:40:00*1.43298*1.43271*1.43299*1.43215
11/04/2014 05:45:00*1.43271*1.43239*1.43303*1.4322
11/04/2014 05:50:00*1.43239*1.43259*1.43297*1.43223
11/04/2014 05:55:00*1.43259*1.43217*1.4328*1.43195
11/04/2014 06:00:00*1.43217*1.43266*1.4328*1.43217
11/04/2014 06:05:00*1.43266*1.43191*1.43267*1.43185
11/04/2014 06:10:00*1.43191*1.43189*1.43207*1.43168
11/04/2014 06:15:00*1.43189*1.43181*1.43231*1.4318
11/04/2014 06:20:00*1.43181*1.43254*1.43256*1.43174
11/04/2014 06:25:00*1.43254*1.43215*1.43267*1.43204
11/04/2014 06:30:00*1.43215*1.43213*1.43228*1.43197
11/04/2014 06:35:00*1.43213*1.43157*1.43236*1.43155
11/04/2014 06:40:00*1.43157*1.43165*1.43169*1.43105
11/04/2014 06:45:00*1.43165*1.43161*1.4317*1.43102
11/04/2014 06:50:00*1.43161*1.43182*1.43189*1.43151
11/04/2014 06:55:00*1.43182*1.43153*1.43201*1.43131
11/04/2014 07:00:00*1.43153*1.43125*1.43153*1.43111
11/04/2014 07:05:00*1.43125*1.4314*1.43163*1.43118
11/04/2014 07:10:00*1.4314*1.43146*1.43165*1.43126
11/04/2014 07:15:00*1.43146*1.43192*1.43207*1.43146
11/04/2014 07:20:00*1.43192*1.43173*1.43211*1.43153
11/04/2014 07:25:00*1.43173*1.43201*1.43201*1.43164
11/04/2014 07:30:00*1.43201*1.43239*1.43254*1.43198
11/04/2014 07:35:00*1.43239*1.43258*1.43274*1.43234
11/04/2014 07:40:00*1.43258*1.43287*1.43314*1.43223
11/04/2014 07:45:00*1.43287*1.43317*1.43332*1.43274
11/04/2014 07:50:00*1.43317*1.43351*1.43401*1.43314
11/04/2014 07:55:00*1.43351*1.43415*1.43454*1.43338
11/04/2014 08:00:00*1.43415*1.43342*1.43433*1.43342
11/04/2014 08:05:00*1.43342*1.43358*1.43364*1.4329
11/04/2014 08:10:00*1.43358*1.43378*1.43384*1.4334
11/04/2014 08:15:00*1.43378*1.43406*1.43406*1.43377
11/04/2014 08:20:00*1.43406*1.43516*1.43522*1.43406
11/04/2014 08:25:00*1.43516*1.43513*1.43618*1.43508
11/04/2014 08:30:00*1.43513*1.43592*1.43597*1.43493
11/04/2014 08:35:00*1.43592*1.43373*1.43606*1.4334
11/04/2014 08:40:00*1.43373*1.43365*1.43457*1.43365
11/04/2014 08:45:00*1.43365*1.43404*1.43425*1.43364
11/04/2014 08:50:00*1.43404*1.4339*1.43408*1.43305
11/04/2014 08:55:00*1.4339*1.43343*1.43432*1.43314
11/04/2014 09:00:00*1.43343*1.43366*1.43387*1.43337
11/04/2014 09:05:00*1.43366*1.43346*1.43388*1.43324
11/04/2014 09:10:00*1.43346*1.43408*1.43431*1.43346
11/04/2014 09:15:00*1.43408*1.4347*1.4347*1.43388
11/04/2014 09:20:00*1.4347*1.43434*1.43471*1.43422
11/04/2014 09:25:00*1.43434*1.43439*1.43465*1.43416
11/04/2014 09:30:00*1.43439*1.43463*1.43495*1.43421
11/04/2014 09:35:00*1.43463*1.43519*1.43524*1.43436
11/04/2014 09:40:00*1.43519*1.43519*1.43556*1.43501
11/04/2014 09:45:00*1.43519*1.43508*1.43544*1.43487
11/04/2014 09:50:00*1.43508*1.43501*1.43549*1.43447
11/04/2014 09:55:00*1.43501*1.43468*1.43509*1.43457
11/04/2014 10:00:00*1.43468*1.43488*1.43516*1.43459
11/04/2014 10:05:00*1.43488*1.43641*1.43663*1.43484
11/04/2014 10:10:00*1.43641*1.43608*1.43652*1.43601
11/04/2014 10:15:00*1.43608*1.43647*1.43666*1.43568
11/04/2014 10:20:00*1.43647*1.43784*1.438*1.43638
11/04/2014 10:25:00*1.43784*1.43785*1.43877*1.43737
11/04/2014 10:30:00*1.43785*1.43833*1.43838*1.43752
11/04/2014 10:35:00*1.43833*1.43945*1.44012*1.43816
11/04/2014 10:40:00*1.43945*1.43948*1.4396*1.439
11/04/2014 10:45:00*1.43948*1.43916*1.43968*1.43893
11/04/2014 10:50:00*1.43916*1.44006*1.44029*1.43891
11/04/2014 10:55:00*1.44006*1.44014*1.44131*1.43993
11/04/2014 11:00:00*1.44014*1.4404*1.44064*1.43991
11/04/2014 11:05:00*1.4404*1.44016*1.44056*1.43988
11/04/2014 11:10:00*1.44016*1.43973*1.44023*1.43967
11/04/2014 11:15:00*1.43973*1.43957*1.44005*1.4395
11/04/2014 11:20:00*1.43957*1.43869*1.43962*1.43847
11/04/2014 11:25:00*1.43869*1.43843*1.4388*1.43823
11/04/2014 11:30:00*1.43843*1.43796*1.43845*1.43784
11/04/2014 11:35:00*1.43796*1.4379*1.43807*1.43745
11/04/2014 11:40:00*1.4379*1.43811*1.43817*1.43765
11/04/2014 11:45:00*1.43811*1.43799*1.43829*1.43791
11/04/2014 11:50:00*1.43799*1.4383*1.43846*1.43788
11/04/2014 11:55:00*1.4383*1.43836*1.4385*1.43823
11/04/2014 12:00:00*1.43836*1.43818*1.43857*1.43818
11/04/2014 12:05:00*1.43818*1.43756*1.43823*1.43754
11/04/2014 12:10:00*1.43756*1.43807*1.43809*1.4374
11/04/2014 12:15:00*1.43807*1.43824*1.43852*1.43794
11/04/2014 12:20:00*1.43824*1.43817*1.43859*1.43798
11/04/2014 12:25:00*1.43817*1.43768*1.43839*1.43749
11/04/2014 12:30:00*1.43768*1.43756*1.43771*1.43731
11/04/2014 12:35:00*1.43756*1.43755*1.43778*1.43744
11/04/2014 12:40:00*1.43755*1.43742*1.43763*1.43737
11/04/2014 12:45:00*1.43742*1.43718*1.43742*1.43696
11/04/2014 12:50:00*1.43718*1.43706*1.43725*1.43683
11/04/2014 12:55:00*1.43706*1.4373*1.43739*1.43705
11/04/2014 13:00:00*1.4373*1.43661*1.43739*1.4365
11/04/2014 13:05:00*1.43661*1.43689*1.43708*1.43629
11/04/2014 13:10:00*1.43689*1.43729*1.43729*1.43689
11/04/2014 13:15:00*1.43729*1.43727*1.43753*1.4371
11/04/2014 13:20:00*1.43727*1.43748*1.43749*1.4372
11/04/2014 13:25:00*1.43748*1.43719*1.43766*1.4368
11/04/2014 13:30:00*1.43719*1.43718*1.43728*1.43697
11/04/2014 13:35:00*1.43718*1.43696*1.43719*1.43692
11/04/2014 13:40:00*1.43696*1.43679*1.43696*1.43669
11/04/2014 13:45:00*1.43679*1.43705*1.43725*1.43676
11/04/2014 13:50:00*1.43705*1.43715*1.43721*1.43693
11/04/2014 13:55:00*1.43715*1.43626*1.43715*1.4362
11/04/2014 14:00:00*1.43626*1.43661*1.43679*1.43603
11/04/2014 14:05:00*1.43661*1.43707*1.43726*1.43652
11/04/2014 14:10:00*1.43707*1.43758*1.43764*1.43704
11/04/2014 14:15:00*1.43758*1.43732*1.43778*1.43732
11/04/2014 14:20:00*1.43732*1.43724*1.43752*1.43718
11/04/2014 14:25:00*1.43724*1.43705*1.43734*1.437
11/04/2014 14:30:00*1.43705*1.43699*1.43715*1.43683
11/04/2014 14:35:00*1.43699*1.43702*1.43717*1.43687
11/04/2014 14:40:00*1.43702*1.43642*1.43702*1.43615
11/04/2014 14:45:00*1.43642*1.4365*1.43687*1.43642
11/04/2014 14:50:00*1.4365*1.43662*1.43683*1.43648
11/04/2014 14:55:00*1.43662*1.43672*1.43686*1.43653
11/04/2014 15:00:00*1.43672*1.43606*1.43672*1.43601
11/04/2014 15:05:00*1.43606*1.43595*1.43624*1.43581
11/04/2014 15:10:00*1.43595*1.43603*1.43604*1.43576
11/04/2014 15:15:00*1.43603*1.43599*1.43622*1.43592
11/04/2014 15:20:00*1.43599*1.43598*1.43599*1.43584
11/04/2014 15:25:00*1.43598*1.43569*1.43604*1.43569
11/04/2014 15:30:00*1.43569*1.43598*1.43609*1.43567
11/04/2014 15:35:00*1.43598*1.43546*1.43598*1.43546
11/04/2014 15:40:00*1.43546*1.43543*1.4358*1.43541
11/04/2014 15:45:00*1.43543*1.43556*1.43565*1.43538
11/04/2014 15:50:00*1.43556*1.43544*1.43576*1.43533
11/04/2014 15:55:00*1.43544*1.43559*1.43559*1.43526
11/04/2014 16:00:00*1.43559*1.43568*1.4357*1.43528
11/04/2014 16:05:00*1.43568*1.43593*1.43598*1.43566
11/04/2014 16:10:00*1.43593*1.43626*1.43631*1.43592
11/04/2014 16:15:00*1.43626*1.43597*1.43626*1.43591
11/04/2014 16:20:00*1.43597*1.43601*1.43608*1.43589
11/04/2014 16:25:00*1.43601*1.43616*1.43616*1.43601
11/04/2014 16:30:00*1.43616*1.43579*1.43623*1.43574
11/04/2014 16:35:00*1.43579*1.43582*1.43588*1.43572
11/04/2014 16:40:00*1.43582*1.43637*1.43693*1.43582
11/04/2014 16:45:00*1.43637*1.43647*1.43686*1.43635
11/04/2014 16:50:00*1.43647*1.43576*1.43648*1.43525
11/04/2014 16:55:00*1.43576*1.4359*1.43613*1.43522
11/04/2014 17:00:00*1.4359*1.4356*1.43597*1.43517
