11/02/2014 17:05:00*1.42856*1.42859*1.42874*1.42699
11/02/2014 17:10:00*1.42859*1.42889*1.42911*1.42822
11/02/2014 17:15:00*1.42889*1.42875*1.42913*1.42864
11/02/2014 17:20:00*1.42875*1.42885*1.42914*1.42847
11/02/2014 17:25:00*1.42885*1.42846*1.42888*1.428
11/02/2014 17:30:00*1.42846*1.42866*1.42874*1.42833
11/02/2014 17:35:00*1.42866*1.42817*1.42866*1.42786
11/02/2014 17:40:00*1.42817*1.42809*1.4282*1.42787
11/02/2014 17:45:00*1.42809*1.42804*1.42824*1.42795
11/02/2014 17:50:00*1.42804*1.42798*1.42808*1.42792
11/02/2014 17:55:00*1.42798*1.42806*1.42806*1.42791
11/02/2014 18:00:00*1.42806*1.42818*1.42822*1.42786
11/02/2014 18:05:00*1.42818*1.42818*1.42819*1.42783
11/02/2014 18:10:00*1.42818*1.42791*1.42842*1.42772
11/02/2014 18:15:00*1.42791*1.42794*1.42821*1.42763
11/02/2014 18:20:00*1.42794*1.428*1.42857*1.42789
11/02/2014 18:25:00*1.428*1.42794*1.42806*1.42779
11/02/2014 18:30:00*1.42794*1.42799*1.42817*1.42768
11/02/2014 18:35:00*1.42799*1.42884*1.42887*1.42795
11/02/2014 18:40:00*1.42884*1.42878*1.4293*1.42842
11/02/2014 18:45:00*1.42878*1.42954*1.42968*1.42865
11/02/2014 18:50:00*1.42954*1.42883*1.4297*1.4288
11/02/2014 18:55:00*1.42883*1.42904*1.42917*1.42858
11/02/2014 19:00:00*1.42904*1.42837*1.42904*1.42815
11/02/2014 19:05:00*1.42837*1.42837*1.42884*1.42785
11/02/2014 19:10:00*1.42837*1.42817*1.42839*1.4277
11/02/2014 19:15:00*1.42817*1.42811*1.42873*1.42782
11/02/2014 19:20:00*1.42811*1.42799*1.42829*1.42788
11/02/2014 19:25:00*1.42799*1.42814*1.42818*1.42789
11/02/2014 19:30:00*1.42814*1.42856*1.42867*1.42796
11/02/2014 19:35:00*1.42856*1.43131*1.43193*1.42851
11/02/2014 19:40:00*1.43131*1.4319*1.4319*1.43065
11/02/2014 19:45:00*1.4319*1.42981*1.43292*1.42972
11/02/2014 19:50:00*1.42981*1.42874*1.42981*1.42715
11/02/2014 19:55:00*1.42874*1.42877*1.42902*1.42794
11/02/2014 20:00:00*1.42877*1.43057*1.43076*1.42869
11/02/2014 20:05:00*1.43057*1.43116*1.43175*1.4297
11/02/2014 20:10:00*1.43116*1.43152*1.43201*1.4308
11/02/2014 20:15:00*1.43152*1.43065*1.43212*1.43063
11/02/2014 20:20:00*1.43065*1.43057*1.43138*1.43041
11/02/2014 20:25:00*1.43057*1.43134*1.43168*1.43056
11/02/2014 20:30:00*1.43134*1.42955*1.43137*1.42947
11/02/2014 20:35:00*1.42955*1.42974*1.43047*1.42945
11/02/2014 20:40:00*1.42974*1.43044*1.43054*1.42929
11/02/2014 20:45:00*1.43044*1.43051*1.43098*1.43029
11/02/2014 20:50:00*1.43051*1.42978*1.43072*1.4293
11/02/2014 20:55:00*1.42978*1.42974*1.43059*1.42964
11/02/2014 21:00:00*1.42974*1.42992*1.43028*1.42974
11/02/2014 21:05:00*1.42992*1.42994*1.43025*1.42985
11/02/2014 21:10:00*1.42994*1.43008*1.43085*1.42994
11/02/2014 21:15:00*1.43008*1.43056*1.43074*1.42976
11/02/2014 21:20:00*1.43056*1.42998*1.43056*1.42966
11/02/2014 21:25:00*1.42998*1.43022*1.43032*1.4297
11/02/2014 21:30:00*1.43022*1.4301*1.4304*1.42983
11/02/2014 21:35:00*1.4301*1.43007*1.4302*1.42987
11/02/2014 21:40:00*1.43007*1.43041*1.43045*1.42988
11/02/2014 21:45:00*1.43041*1.43114*1.43137*1.43031
11/02/2014 21:50:00*1.43114*1.43103*1.4313*1.43078
11/02/2014 21:55:00*1.43103*1.4309*1.43132*1.43061
11/02/2014 22:00:00*1.4309*1.43039*1.4309*1.43002
11/02/2014 22:05:00*1.43039*1.43031*1.43079*1.43
11/02/2014 22:10:00*1.43031*1.43055*1.43072*1.43019
11/02/2014 22:15:00*1.43055*1.43036*1.43068*1.43033
11/02/2014 22:20:00*1.43036*1.43061*1.43069*1.43003
11/02/2014 22:25:00*1.43061*1.43086*1.43095*1.43019
11/02/2014 22:30:00*1.43086*1.43041*1.43086*1.43012
11/02/2014 22:35:00*1.43041*1.43024*1.43048*1.43014
11/02/2014 22:40:00*1.43024*1.42996*1.43028*1.42988
11/02/2014 22:45:00*1.42996*1.42948*1.43002*1.42925
11/02/2014 22:50:00*1.42948*1.43026*1.43032*1.42942
11/02/2014 22:55:00*1.43026*1.4296*1.43036*1.42958
11/02/2014 23:00:00*1.4296*1.43033*1.43039*1.42958
11/02/2014 23:05:00*1.43033*1.43012*1.43053*1.42995
11/02/2014 23:10:00*1.43012*1.43009*1.43027*1.42987
11/02/2014 23:15:00*1.43009*1.42981*1.43039*1.42978
11/02/2014 23:20:00*1.42981*1.42985*1.42996*1.42969
11/02/2014 23:25:00*1.42985*1.42994*1.43003*1.42975
11/02/2014 23:30:00*1.42994*1.42996*1.42999*1.42977
11/02/2014 23:35:00*1.42996*1.42967*1.42997*1.42944
11/02/2014 23:40:00*1.42967*1.42998*1.43005*1.42961
11/02/2014 23:45:00*1.42998*1.42953*1.43*1.42931
11/02/2014 23:50:00*1.42953*1.42939*1.42998*1.42927
11/02/2014 23:55:00*1.42939*1.42915*1.42983*1.42911
11/03/2014 00:00:00*1.42915*1.4289*1.42922*1.42793
11/03/2014 00:05:00*1.4289*1.429*1.42933*1.42884
11/03/2014 00:10:00*1.429*1.42874*1.42917*1.42858
11/03/2014 00:15:00*1.42874*1.42891*1.42894*1.42862
11/03/2014 00:20:00*1.42891*1.42913*1.42917*1.42881
11/03/2014 00:25:00*1.42913*1.42889*1.42916*1.42885
11/03/2014 00:30:00*1.42889*1.42862*1.42898*1.42858
11/03/2014 00:35:00*1.42862*1.4286*1.42897*1.42857
11/03/2014 00:40:00*1.4286*1.42877*1.42913*1.4286
11/03/2014 00:45:00*1.42877*1.42856*1.42895*1.42843
11/03/2014 00:50:00*1.42856*1.42837*1.42859*1.42824
11/03/2014 00:55:00*1.42837*1.42857*1.42881*1.42833
11/03/2014 01:00:00*1.42857*1.42855*1.42862*1.42831
11/03/2014 01:05:00*1.42855*1.42792*1.42868*1.42755
11/03/2014 01:10:00*1.42792*1.42779*1.42802*1.42754
11/03/2014 01:15:00*1.42779*1.42822*1.42842*1.42772
11/03/2014 01:20:00*1.42822*1.42812*1.42831*1.42789
11/03/2014 01:25:00*1.42812*1.42799*1.42826*1.42766
11/03/2014 01:30:00*1.42799*1.42804*1.42824*1.42787
11/03/2014 01:35:00*1.42804*1.42788*1.42812*1.42781
11/03/2014 01:40:00*1.42788*1.4276*1.42806*1.42759
11/03/2014 01:45:00*1.4276*1.42781*1.42796*1.4276
11/03/2014 01:50:00*1.42781*1.4282*1.42823*1.42779
11/03/2014 01:55:00*1.4282*1.42812*1.42856*1.428
11/03/2014 02:00:00*1.42812*1.42776*1.42853*1.42733
11/03/2014 02:05:00*1.42776*1.42833*1.42863*1.42759
11/03/2014 02:10:00*1.42833*1.42829*1.42858*1.42806
11/03/2014 02:15:00*1.42829*1.4285*1.42868*1.42792
11/03/2014 02:20:00*1.4285*1.42893*1.42895*1.42837
11/03/2014 02:25:00*1.42893*1.42933*1.42935*1.42893
11/03/2014 02:30:00*1.42933*1.42943*1.42951*1.42893
11/03/2014 02:35:00*1.42943*1.42914*1.42984*1.42883
11/03/2014 02:40:00*1.42914*1.42882*1.42928*1.42866
11/03/2014 02:45:00*1.42882*1.42926*1.42946*1.42872
11/03/2014 02:50:00*1.42926*1.42909*1.42962*1.42905
11/03/2014 02:55:00*1.42909*1.42877*1.42915*1.4285
11/03/2014 03:00:00*1.42877*1.42913*1.42921*1.42842
11/03/2014 03:05:00*1.42913*1.42826*1.42934*1.42823
11/03/2014 03:10:00*1.42826*1.42815*1.42862*1.42792
11/03/2014 03:15:00*1.42815*1.42853*1.42863*1.42815
11/03/2014 03:20:00*1.42853*1.42817*1.42853*1.42809
11/03/2014 03:25:00*1.42817*1.42794*1.4284*1.42784
11/03/2014 03:30:00*1.42794*1.42808*1.42834*1.42783
11/03/2014 03:35:00*1.42808*1.42842*1.42852*1.42798
11/03/2014 03:40:00*1.42842*1.42775*1.42852*1.42757
11/03/2014 03:45:00*1.42775*1.42776*1.42781*1.42699
11/03/2014 03:50:00*1.42776*1.42781*1.42788*1.42745
11/03/2014 03:55:00*1.42781*1.42839*1.42855*1.42769
11/03/2014 04:00:00*1.42839*1.42936*1.42963*1.42811
11/03/2014 04:05:00*1.42936*1.42918*1.42965*1.42891
11/03/2014 04:10:00*1.42918*1.42939*1.42957*1.42899
11/03/2014 04:15:00*1.42939*1.42922*1.43002*1.42922
11/03/2014 04:20:00*1.42922*1.42868*1.4293*1.4286
11/03/2014 04:25:00*1.42868*1.4284*1.42872*1.42824
11/03/2014 04:30:00*1.4284*1.42882*1.4289*1.42822
11/03/2014 04:35:00*1.42882*1.42856*1.42894*1.42821
11/03/2014 04:40:00*1.42856*1.42847*1.42887*1.42835
11/03/2014 04:45:00*1.42847*1.42822*1.42847*1.42781
11/03/2014 04:50:00*1.42822*1.42831*1.42834*1.42786
11/03/2014 04:55:00*1.42831*1.42875*1.42881*1.42823
11/03/2014 05:00:00*1.42875*1.42892*1.42902*1.42868
11/03/2014 05:05:00*1.42892*1.42956*1.42975*1.42883
11/03/2014 05:10:00*1.42956*1.42953*1.43009*1.42952
11/03/2014 05:15:00*1.42953*1.42843*1.42953*1.42836
11/03/2014 05:20:00*1.42843*1.42886*1.42911*1.42828
11/03/2014 05:25:00*1.42886*1.4307*1.43083*1.42857
11/03/2014 05:30:00*1.4307*1.43122*1.43123*1.42961
11/03/2014 05:35:00*1.43122*1.43034*1.43127*1.43019
11/03/2014 05:40:00*1.43034*1.43088*1.43106*1.43018
11/03/2014 05:45:00*1.43088*1.43142*1.4315*1.43088
11/03/2014 05:50:00*1.43142*1.4309*1.43153*1.43085
11/03/2014 05:55:00*1.4309*1.43102*1.43108*1.43073
11/03/2014 06:00:00*1.43102*1.43078*1.43114*1.43044
11/03/2014 06:05:00*1.43078*1.43094*1.43102*1.43055
11/03/2014 06:10:00*1.43094*1.4305*1.43097*1.43041
11/03/2014 06:15:00*1.4305*1.43041*1.43073*1.43027
11/03/2014 06:20:00*1.43041*1.431*1.4312*1.43041
11/03/2014 06:25:00*1.431*1.43172*1.43188*1.43091
11/03/2014 06:30:00*1.43172*1.43141*1.43177*1.43132
11/03/2014 06:35:00*1.43141*1.43157*1.43173*1.43136
11/03/2014 06:40:00*1.43157*1.43192*1.43239*1.43157
11/03/2014 06:45:00*1.43192*1.43317*1.43323*1.4319
11/03/2014 06:50:00*1.43317*1.43408*1.43419*1.43306
11/03/2014 06:55:00*1.43408*1.43407*1.43462*1.43398
11/03/2014 07:00:00*1.43407*1.43305*1.4341*1.43294
11/03/2014 07:05:00*1.43305*1.43321*1.43361*1.43283
11/03/2014 07:10:00*1.43321*1.43342*1.43358*1.433
11/03/2014 07:15:00*1.43342*1.43337*1.43355*1.43306
11/03/2014 07:20:00*1.43337*1.43331*1.43378*1.43328
11/03/2014 07:25:00*1.43331*1.43383*1.43387*1.43325
11/03/2014 07:30:00*1.43383*1.43372*1.43393*1.43326
11/03/2014 07:35:00*1.43372*1.43366*1.43388*1.43348
11/03/2014 07:40:00*1.43366*1.43345*1.4337*1.43311
11/03/2014 07:45:00*1.43345*1.43391*1.43404*1.43344
11/03/2014 07:50:00*1.43391*1.43387*1.4341*1.43347
11/03/2014 07:55:00*1.43387*1.43369*1.43411*1.4335
11/03/2014 08:00:00*1.43369*1.43327*1.43369*1.43302
11/03/2014 08:05:00*1.43327*1.43368*1.43381*1.43327
11/03/2014 08:10:00*1.43368*1.43414*1.43415*1.43358
11/03/2014 08:15:00*1.43414*1.43459*1.43474*1.43383
11/03/2014 08:20:00*1.43459*1.43496*1.43528*1.43443
11/03/2014 08:25:00*1.43496*1.4344*1.43516*1.4344
11/03/2014 08:30:00*1.4344*1.43452*1.43473*1.43417
11/03/2014 08:35:00*1.43452*1.43438*1.43489*1.43397
11/03/2014 08:40:00*1.43438*1.4346*1.43462*1.43387
11/03/2014 08:45:00*1.4346*1.43428*1.4346*1.43422
11/03/2014 08:50:00*1.43428*1.43487*1.43495*1.43423
11/03/2014 08:55:00*1.43487*1.43474*1.43499*1.43458
11/03/2014 09:00:00*1.43474*1.43499*1.43506*1.43449
11/03/2014 09:05:00*1.43499*1.43466*1.43506*1.43446
11/03/2014 09:10:00*1.43466*1.43479*1.43509*1.43417
11/03/2014 09:15:00*1.43479*1.43439*1.4349*1.43431
11/03/2014 09:20:00*1.43439*1.43487*1.43515*1.43437
11/03/2014 09:25:00*1.43487*1.43524*1.43536*1.43487
11/03/2014 09:30:00*1.43524*1.43562*1.43595*1.4352
11/03/2014 09:35:00*1.43562*1.43573*1.43607*1.4354
11/03/2014 09:40:00*1.43573*1.4359*1.43626*1.43562
11/03/2014 09:45:00*1.4359*1.43581*1.43626*1.43559
11/03/2014 09:50:00*1.43581*1.43638*1.43674*1.4358
11/03/2014 09:55:00*1.43638*1.43639*1.43648*1.43564
11/03/2014 10:00:00*1.43639*1.43593*1.43658*1.43578
11/03/2014 10:05:00*1.43593*1.43532*1.43593*1.4346
11/03/2014 10:10:00*1.43532*1.4358*1.4358*1.43437
11/03/2014 10:15:00*1.4358*1.43545*1.43622*1.43524
11/03/2014 10:20:00*1.43545*1.43433*1.43576*1.4336
11/03/2014 10:25:00*1.43433*1.43468*1.43545*1.43429
11/03/2014 10:30:00*1.43468*1.43455*1.43529*1.43455
11/03/2014 10:35:00*1.43455*1.43465*1.43503*1.43429
11/03/2014 10:40:00*1.43465*1.43458*1.43512*1.43429
11/03/2014 10:45:00*1.43458*1.4347*1.43484*1.43434
11/03/2014 10:50:00*1.4347*1.43511*1.43517*1.43464
11/03/2014 10:55:00*1.43511*1.43504*1.43588*1.43478
11/03/2014 11:00:00*1.43504*1.43421*1.43531*1.43396
11/03/2014 11:05:00*1.43421*1.43476*1.43489*1.43387
11/03/2014 11:10:00*1.43476*1.43397*1.43488*1.43396
11/03/2014 11:15:00*1.43397*1.43392*1.43441*1.43376
11/03/2014 11:20:00*1.43392*1.43434*1.43444*1.43349
11/03/2014 11:25:00*1.43434*1.43474*1.4348*1.43416
11/03/2014 11:30:00*1.43474*1.43519*1.43519*1.43468
11/03/2014 11:35:00*1.43519*1.43488*1.43524*1.43441
11/03/2014 11:40:00*1.43488*1.43507*1.43545*1.43488
11/03/2014 11:45:00*1.43507*1.43524*1.43537*1.43485
11/03/2014 11:50:00*1.43524*1.43536*1.43569*1.43515
11/03/2014 11:55:00*1.43536*1.43553*1.43569*1.43522
11/03/2014 12:00:00*1.43553*1.43519*1.43562*1.43507
11/03/2014 12:05:00*1.43519*1.43538*1.43562*1.43508
11/03/2014 12:10:00*1.43538*1.43529*1.43557*1.43523
11/03/2014 12:15:00*1.43529*1.43577*1.43622*1.43525
11/03/2014 12:20:00*1.43577*1.43652*1.43671*1.43577
11/03/2014 12:25:00*1.43652*1.43597*1.43665*1.43547
11/03/2014 12:30:00*1.43597*1.43637*1.43702*1.4359
11/03/2014 12:35:00*1.43637*1.43624*1.43643*1.43596
11/03/2014 12:40:00*1.43624*1.43627*1.43671*1.43623
11/03/2014 12:45:00*1.43627*1.43611*1.43645*1.43596
11/03/2014 12:50:00*1.43611*1.43632*1.43643*1.43588
11/03/2014 12:55:00*1.43632*1.43626*1.43663*1.43619
11/03/2014 13:00:00*1.43626*1.43588*1.43626*1.43565
11/03/2014 13:05:00*1.43588*1.43603*1.43628*1.43573
11/03/2014 13:10:00*1.43603*1.43604*1.43654*1.43598
11/03/2014 13:15:00*1.43604*1.43595*1.43614*1.43571
11/03/2014 13:20:00*1.43595*1.43564*1.43609*1.43539
11/03/2014 13:25:00*1.43564*1.43557*1.43583*1.43547
11/03/2014 13:30:00*1.43557*1.43581*1.436*1.43536
11/03/2014 13:35:00*1.43581*1.43568*1.43585*1.43554
11/03/2014 13:40:00*1.43568*1.43557*1.43581*1.43557
11/03/2014 13:45:00*1.43557*1.43557*1.4356*1.43546
11/03/2014 13:50:00*1.43557*1.43594*1.43606*1.43557
11/03/2014 13:55:00*1.43594*1.43562*1.43602*1.43554
11/03/2014 14:00:00*1.43562*1.43543*1.43566*1.4352
11/03/2014 14:05:00*1.43543*1.43566*1.4357*1.43519
11/03/2014 14:10:00*1.43566*1.43557*1.4357*1.43554
11/03/2014 14:15:00*1.43557*1.43623*1.43635*1.4355
11/03/2014 14:20:00*1.43623*1.4365*1.4365*1.43596
11/03/2014 14:25:00*1.4365*1.43668*1.43668*1.43634
11/03/2014 14:30:00*1.43668*1.43716*1.4372*1.43656
11/03/2014 14:35:00*1.43716*1.43759*1.43804*1.43716
11/03/2014 14:40:00*1.43759*1.43792*1.43819*1.43756
11/03/2014 14:45:00*1.43792*1.43757*1.43801*1.43743
11/03/2014 14:50:00*1.43757*1.43788*1.43809*1.43744
11/03/2014 14:55:00*1.43788*1.43787*1.43802*1.43776
11/03/2014 15:00:00*1.43787*1.43765*1.43793*1.43708
11/03/2014 15:05:00*1.43765*1.4376*1.4381*1.43756
11/03/2014 15:10:00*1.4376*1.43698*1.4376*1.43687
11/03/2014 15:15:00*1.43698*1.43692*1.43738*1.43686
11/03/2014 15:20:00*1.43692*1.43696*1.43748*1.43685
11/03/2014 15:25:00*1.43696*1.43703*1.43707*1.43681
11/03/2014 15:30:00*1.43703*1.43734*1.43739*1.43693
11/03/2014 15:35:00*1.43734*1.43763*1.43764*1.43723
11/03/2014 15:40:00*1.43763*1.43809*1.43821*1.43758
11/03/2014 15:45:00*1.43809*1.43811*1.43835*1.43803
11/03/2014 15:50:00*1.43811*1.43774*1.43811*1.43735
11/03/2014 15:55:00*1.43774*1.43751*1.43776*1.43737
11/03/2014 16:00:00*1.43751*1.43726*1.43753*1.43713
11/03/2014 16:05:00*1.43726*1.43794*1.43814*1.43722
11/03/2014 16:10:00*1.43794*1.43802*1.43805*1.43783
11/03/2014 16:15:00*1.43802*1.43835*1.43853*1.43802
11/03/2014 16:20:00*1.43835*1.43812*1.43883*1.43795
11/03/2014 16:25:00*1.43812*1.43777*1.43834*1.43768
11/03/2014 16:30:00*1.43777*1.43782*1.43784*1.43738
11/03/2014 16:35:00*1.43782*1.43783*1.43812*1.43774
11/03/2014 16:40:00*1.43783*1.43722*1.43783*1.43722
11/03/2014 16:45:00*1.43722*1.43714*1.43723*1.43697
11/03/2014 16:50:00*1.43714*1.43723*1.43743*1.43679
11/03/2014 16:55:00*1.43723*1.43715*1.43742*1.43695
11/03/2014 17:00:00*1.43715*1.43737*1.43759*1.43683
