11/02/2014 15:00:00*1.43094*1.43112*1.43126*1.43071
11/02/2014 15:05:00*1.43112*1.43178*1.4318*1.43033
11/02/2014 15:10:00*1.43178*1.43137*1.43194*1.43123
11/02/2014 15:15:00*1.43137*1.43127*1.43161*1.43073
11/02/2014 15:20:00*1.43127*1.43127*1.43131*1.43111
11/02/2014 15:25:00*1.43127*1.43035*1.43127*1.43011
11/02/2014 15:30:00*1.43035*1.43063*1.43063*1.4299
11/02/2014 15:35:00*1.43063*1.43055*1.43086*1.43032
11/02/2014 15:40:00*1.43055*1.43059*1.43086*1.43009
11/02/2014 15:45:00*1.43059*1.43108*1.43114*1.43035
11/02/2014 15:50:00*1.43108*1.43133*1.43142*1.43099
11/02/2014 15:55:00*1.43133*1.43099*1.43168*1.43099
11/02/2014 16:00:00*1.43099*1.43095*1.43122*1.43073
11/02/2014 16:05:00*1.43095*1.43089*1.43114*1.43018
11/02/2014 16:10:00*1.43089*1.43036*1.43094*1.43011
11/02/2014 16:15:00*1.43036*1.42978*1.43036*1.4294
11/02/2014 16:20:00*1.42978*1.43007*1.43007*1.42978
11/02/2014 16:25:00*1.43007*1.42979*1.43016*1.42919
11/02/2014 16:30:00*1.42979*1.4296*1.42979*1.42872
11/02/2014 16:35:00*1.4296*1.42964*1.42966*1.42951
11/02/2014 16:40:00*1.42964*1.42846*1.42969*1.42846
11/02/2014 16:45:00*1.42846*1.4286*1.42871*1.42818
11/02/2014 16:50:00*1.4286*1.42835*1.42871*1.42801
11/02/2014 16:55:00*1.42835*1.42875*1.42906*1.4283
11/02/2014 17:00:00*1.42875*1.42856*1.42875*1.42852
