10/30/2014 17:05:00*1.42735*1.42778*1.42782*1.42735
10/30/2014 17:10:00*1.42778*1.42754*1.42783*1.42733
10/30/2014 17:15:00*1.42754*1.42659*1.42766*1.42646
10/30/2014 17:20:00*1.42659*1.42689*1.42707*1.42653
10/30/2014 17:25:00*1.42689*1.42721*1.42751*1.42686
10/30/2014 17:30:00*1.42721*1.42569*1.42724*1.42489
10/30/2014 17:35:00*1.42569*1.42625*1.42666*1.42569
10/30/2014 17:40:00*1.42625*1.42679*1.42679*1.42625
10/30/2014 17:45:00*1.42679*1.4271*1.42717*1.4265
10/30/2014 17:50:00*1.4271*1.42738*1.42738*1.42665
10/30/2014 17:55:00*1.42738*1.42663*1.42748*1.42642
10/30/2014 18:00:00*1.42663*1.42676*1.42701*1.42645
10/30/2014 18:05:00*1.42676*1.42743*1.42751*1.42676
10/30/2014 18:10:00*1.42743*1.42723*1.42746*1.42715
10/30/2014 18:15:00*1.42723*1.42744*1.42756*1.42718
10/30/2014 18:20:00*1.42744*1.42749*1.42758*1.42732
10/30/2014 18:25:00*1.42749*1.42789*1.42796*1.42749
10/30/2014 18:30:00*1.42789*1.42798*1.42806*1.42763
10/30/2014 18:35:00*1.42798*1.4277*1.42803*1.42755
10/30/2014 18:40:00*1.4277*1.42747*1.42802*1.42743
10/30/2014 18:45:00*1.42747*1.42786*1.4279*1.4273
10/30/2014 18:50:00*1.42786*1.42782*1.42795*1.42775
10/30/2014 18:55:00*1.42782*1.42817*1.42837*1.42772
10/30/2014 19:00:00*1.42817*1.42778*1.42848*1.42766
10/30/2014 19:05:00*1.42778*1.42778*1.42798*1.42766
10/30/2014 19:10:00*1.42778*1.42771*1.42794*1.42757
10/30/2014 19:15:00*1.42771*1.4278*1.42799*1.42768
10/30/2014 19:20:00*1.4278*1.42764*1.4281*1.42735
10/30/2014 19:25:00*1.42764*1.42762*1.42793*1.42756
10/30/2014 19:30:00*1.42762*1.42787*1.428*1.42762
10/30/2014 19:35:00*1.42787*1.42824*1.42838*1.42787
10/30/2014 19:40:00*1.42824*1.42794*1.42824*1.4277
10/30/2014 19:45:00*1.42794*1.42813*1.42831*1.42794
10/30/2014 19:50:00*1.42813*1.42823*1.42826*1.42794
10/30/2014 19:55:00*1.42823*1.42816*1.42841*1.42786
10/30/2014 20:00:00*1.42816*1.42816*1.42913*1.42763
10/30/2014 20:05:00*1.42816*1.42811*1.42828*1.42788
10/30/2014 20:10:00*1.42811*1.42855*1.42865*1.42806
10/30/2014 20:15:00*1.42855*1.42871*1.42882*1.42834
10/30/2014 20:20:00*1.42871*1.42821*1.42875*1.42818
10/30/2014 20:25:00*1.42821*1.42837*1.42858*1.42809
10/30/2014 20:30:00*1.42837*1.42814*1.42888*1.42791
10/30/2014 20:35:00*1.42814*1.42851*1.42859*1.42796
10/30/2014 20:40:00*1.42851*1.42819*1.42877*1.42815
10/30/2014 20:45:00*1.42819*1.42789*1.42825*1.42779
10/30/2014 20:50:00*1.42789*1.42834*1.42848*1.42786
10/30/2014 20:55:00*1.42834*1.42879*1.42891*1.42787
10/30/2014 21:00:00*1.42879*1.42915*1.42943*1.42879
10/30/2014 21:05:00*1.42915*1.42793*1.42939*1.42784
10/30/2014 21:10:00*1.42793*1.42775*1.42831*1.4277
10/30/2014 21:15:00*1.42775*1.42742*1.42799*1.42732
10/30/2014 21:20:00*1.42742*1.42751*1.42774*1.42739
10/30/2014 21:25:00*1.42751*1.42789*1.42826*1.42737
10/30/2014 21:30:00*1.42789*1.42803*1.42813*1.42786
10/30/2014 21:35:00*1.42803*1.42795*1.42822*1.42792
10/30/2014 21:40:00*1.42795*1.42745*1.42799*1.42745
10/30/2014 21:45:00*1.42745*1.42731*1.42768*1.42721
10/30/2014 21:50:00*1.42731*1.42704*1.42747*1.42704
10/30/2014 21:55:00*1.42704*1.42706*1.42721*1.42689
10/30/2014 22:00:00*1.42706*1.42712*1.42715*1.42685
10/30/2014 22:05:00*1.42712*1.42711*1.42762*1.4269
10/30/2014 22:10:00*1.42711*1.42768*1.42768*1.4268
10/30/2014 22:15:00*1.42768*1.42813*1.42831*1.4276
10/30/2014 22:20:00*1.42813*1.42826*1.42842*1.42808
10/30/2014 22:25:00*1.42826*1.4282*1.42845*1.42803
10/30/2014 22:30:00*1.4282*1.42754*1.4282*1.42754
10/30/2014 22:35:00*1.42754*1.42793*1.42813*1.42751
10/30/2014 22:40:00*1.42793*1.42763*1.42808*1.4276
10/30/2014 22:45:00*1.42763*1.42789*1.42789*1.4275
10/30/2014 22:50:00*1.42789*1.428*1.42808*1.42776
10/30/2014 22:55:00*1.428*1.42772*1.42801*1.42756
10/30/2014 23:00:00*1.42772*1.42811*1.42811*1.42764
10/30/2014 23:05:00*1.42811*1.42786*1.42813*1.42768
10/30/2014 23:10:00*1.42786*1.42772*1.42812*1.4277
10/30/2014 23:15:00*1.42772*1.42761*1.42782*1.42741
10/30/2014 23:20:00*1.42761*1.4282*1.42823*1.42761
10/30/2014 23:25:00*1.4282*1.42836*1.42844*1.42803
10/30/2014 23:30:00*1.42836*1.42828*1.42847*1.42828
10/30/2014 23:35:00*1.42828*1.42819*1.42838*1.42817
10/30/2014 23:40:00*1.42819*1.42823*1.42831*1.42819
10/30/2014 23:45:00*1.42823*1.42773*1.42831*1.42766
10/30/2014 23:50:00*1.42773*1.42765*1.42775*1.42692
10/30/2014 23:55:00*1.42765*1.42765*1.4284*1.42734
10/31/2014 00:05:00*1.42803*1.42766*1.42804*1.42752
10/31/2014 00:10:00*1.42766*1.42756*1.42777*1.42753
10/31/2014 00:15:00*1.42756*1.42763*1.42787*1.42749
10/31/2014 00:20:00*1.42763*1.42727*1.42765*1.42724
10/31/2014 00:25:00*1.42727*1.4275*1.42769*1.42723
10/31/2014 00:30:00*1.4275*1.42751*1.42794*1.42745
10/31/2014 00:35:00*1.42751*1.42768*1.42773*1.42751
10/31/2014 00:40:00*1.42768*1.42758*1.42769*1.42747
10/31/2014 00:45:00*1.42758*1.42933*1.42933*1.42756
10/31/2014 00:50:00*1.42933*1.42919*1.42948*1.42875
10/31/2014 00:55:00*1.42919*1.43022*1.43131*1.42919
10/31/2014 01:00:00*1.43022*1.42948*1.43047*1.42932
10/31/2014 01:05:00*1.42948*1.42893*1.42964*1.42779
10/31/2014 01:10:00*1.42893*1.4293*1.42977*1.4283
10/31/2014 01:15:00*1.4293*1.43013*1.43135*1.42906
10/31/2014 01:20:00*1.43013*1.43004*1.43101*1.42896
10/31/2014 01:25:00*1.43004*1.4299*1.43048*1.42956
10/31/2014 01:30:00*1.4299*1.43009*1.43039*1.4295
10/31/2014 01:35:00*1.43009*1.4294*1.43018*1.4291
10/31/2014 01:40:00*1.4294*1.42987*1.43024*1.42935
10/31/2014 01:45:00*1.42987*1.42931*1.43047*1.42927
10/31/2014 01:50:00*1.42931*1.42935*1.43005*1.42893
10/31/2014 01:55:00*1.42935*1.42948*1.42987*1.42888
10/31/2014 02:00:00*1.42948*1.42912*1.42975*1.42887
10/31/2014 02:05:00*1.42912*1.42954*1.42986*1.42861
10/31/2014 02:10:00*1.42954*1.42877*1.42967*1.42865
10/31/2014 02:15:00*1.42877*1.42958*1.42959*1.42835
10/31/2014 02:20:00*1.42958*1.42966*1.43002*1.42939
10/31/2014 02:25:00*1.42966*1.42888*1.42986*1.42874
10/31/2014 02:30:00*1.42888*1.42779*1.42926*1.42758
10/31/2014 02:35:00*1.42779*1.42757*1.42868*1.42706
10/31/2014 02:40:00*1.42757*1.42761*1.42795*1.42695
10/31/2014 02:45:00*1.42761*1.42844*1.42844*1.42691
10/31/2014 02:50:00*1.42844*1.42764*1.42844*1.42749
10/31/2014 02:55:00*1.42764*1.42681*1.42797*1.42679
10/31/2014 03:00:00*1.42681*1.42724*1.42842*1.42673
10/31/2014 03:05:00*1.42724*1.42817*1.4286*1.42705
10/31/2014 03:10:00*1.42817*1.42927*1.42945*1.42799
10/31/2014 03:15:00*1.42927*1.42883*1.42968*1.4285
10/31/2014 03:20:00*1.42883*1.42741*1.42895*1.42734
10/31/2014 03:25:00*1.42741*1.42689*1.42773*1.42617
10/31/2014 03:30:00*1.42689*1.42716*1.42755*1.42677
10/31/2014 03:35:00*1.42716*1.42596*1.42731*1.42581
10/31/2014 03:40:00*1.42596*1.42484*1.42634*1.42446
10/31/2014 03:45:00*1.42484*1.42533*1.42555*1.42467
10/31/2014 03:50:00*1.42533*1.42514*1.42576*1.42485
10/31/2014 03:55:00*1.42514*1.42628*1.42635*1.4251
10/31/2014 04:00:00*1.42628*1.42638*1.42647*1.42578
10/31/2014 04:05:00*1.42638*1.42673*1.42701*1.42589
10/31/2014 04:10:00*1.42673*1.42598*1.42683*1.42562
10/31/2014 04:15:00*1.42598*1.42669*1.42691*1.42553
10/31/2014 04:20:00*1.42669*1.42586*1.42682*1.42561
10/31/2014 04:25:00*1.42586*1.42647*1.4266*1.42574
10/31/2014 04:30:00*1.42647*1.42563*1.42657*1.42537
10/31/2014 04:35:00*1.42563*1.42605*1.42623*1.42552
10/31/2014 04:40:00*1.42605*1.42537*1.42615*1.42535
10/31/2014 04:45:00*1.42537*1.42488*1.42545*1.42453
10/31/2014 04:50:00*1.42488*1.42532*1.42544*1.4245
10/31/2014 04:55:00*1.42532*1.42591*1.42591*1.42518
10/31/2014 05:00:00*1.42591*1.42599*1.42612*1.42538
10/31/2014 05:05:00*1.42599*1.42623*1.42648*1.42567
10/31/2014 05:10:00*1.42623*1.42532*1.42635*1.42517
10/31/2014 05:15:00*1.42532*1.42545*1.42557*1.42515
10/31/2014 05:20:00*1.42545*1.42509*1.42573*1.42499
10/31/2014 05:25:00*1.42509*1.42541*1.42575*1.42484
10/31/2014 05:30:00*1.42541*1.42549*1.42551*1.42493
10/31/2014 05:35:00*1.42549*1.42559*1.4258*1.42516
10/31/2014 05:40:00*1.42559*1.42555*1.42588*1.42547
10/31/2014 05:45:00*1.42555*1.42539*1.42575*1.42513
10/31/2014 05:50:00*1.42539*1.42544*1.42567*1.42521
10/31/2014 05:55:00*1.42544*1.42546*1.426*1.42535
10/31/2014 06:00:00*1.42546*1.42499*1.42561*1.42494
10/31/2014 06:05:00*1.42499*1.42596*1.42748*1.42484
10/31/2014 06:10:00*1.42596*1.42596*1.42616*1.42539
10/31/2014 06:15:00*1.42596*1.4256*1.42609*1.42555
10/31/2014 06:20:00*1.4256*1.42428*1.42566*1.42411
10/31/2014 06:25:00*1.42428*1.42451*1.42475*1.42406
10/31/2014 06:30:00*1.42451*1.42477*1.42479*1.42415
10/31/2014 06:35:00*1.42477*1.42415*1.42488*1.42384
10/31/2014 06:40:00*1.42415*1.42477*1.42489*1.42412
10/31/2014 06:45:00*1.42477*1.42505*1.42525*1.42449
10/31/2014 06:50:00*1.42505*1.4254*1.42567*1.42439
10/31/2014 06:55:00*1.4254*1.42504*1.42601*1.42491
10/31/2014 07:00:00*1.42504*1.42482*1.42522*1.42461
10/31/2014 07:05:00*1.42482*1.42461*1.42488*1.42393
10/31/2014 07:10:00*1.42461*1.42526*1.42526*1.4242
10/31/2014 07:15:00*1.42526*1.42551*1.42619*1.42526
10/31/2014 07:20:00*1.42551*1.42569*1.42587*1.42532
10/31/2014 07:25:00*1.42569*1.42541*1.4257*1.42521
10/31/2014 07:30:00*1.42541*1.42444*1.42542*1.42437
10/31/2014 07:35:00*1.42444*1.42451*1.42494*1.42444
10/31/2014 07:40:00*1.42451*1.42392*1.42527*1.42366
10/31/2014 07:45:00*1.42392*1.42365*1.42399*1.4231
10/31/2014 07:50:00*1.42365*1.42417*1.42418*1.42328
10/31/2014 07:55:00*1.42417*1.42451*1.42469*1.42391
10/31/2014 08:00:00*1.42451*1.42475*1.42494*1.42443
10/31/2014 08:05:00*1.42475*1.42397*1.42475*1.42393
10/31/2014 08:10:00*1.42397*1.42454*1.42459*1.42394
10/31/2014 08:15:00*1.42454*1.42286*1.42471*1.42275
10/31/2014 08:20:00*1.42286*1.42297*1.42373*1.42277
10/31/2014 08:25:00*1.42297*1.42263*1.42319*1.42234
10/31/2014 08:30:00*1.42263*1.42383*1.42389*1.42246
10/31/2014 08:35:00*1.42383*1.42368*1.42428*1.42216
10/31/2014 08:40:00*1.42368*1.42453*1.42516*1.42251
10/31/2014 08:45:00*1.42453*1.42475*1.42566*1.42421
10/31/2014 08:50:00*1.42475*1.42595*1.42622*1.42447
10/31/2014 08:55:00*1.42595*1.42488*1.42652*1.4244
10/31/2014 09:00:00*1.42488*1.42456*1.42527*1.4237
10/31/2014 09:05:00*1.42456*1.42502*1.42565*1.42446
10/31/2014 09:10:00*1.42502*1.42455*1.42546*1.42442
10/31/2014 09:15:00*1.42455*1.42479*1.42488*1.42398
10/31/2014 09:20:00*1.42479*1.42603*1.42653*1.42459
10/31/2014 09:25:00*1.42603*1.42552*1.42619*1.42532
10/31/2014 09:30:00*1.42552*1.42351*1.42585*1.42316
10/31/2014 09:35:00*1.42351*1.42414*1.42505*1.42342
10/31/2014 09:40:00*1.42414*1.42427*1.42489*1.42353
10/31/2014 09:45:00*1.42427*1.42348*1.42469*1.42334
10/31/2014 09:50:00*1.42348*1.42411*1.42419*1.423
10/31/2014 09:55:00*1.42411*1.4237*1.42423*1.42319
10/31/2014 10:00:00*1.4237*1.42379*1.42522*1.42339
10/31/2014 10:05:00*1.42379*1.42401*1.42434*1.42356
10/31/2014 10:10:00*1.42401*1.4241*1.42432*1.4236
10/31/2014 10:15:00*1.4241*1.42446*1.42478*1.42406
10/31/2014 10:20:00*1.42446*1.4244*1.42479*1.42427
10/31/2014 10:25:00*1.4244*1.42447*1.42474*1.4242
10/31/2014 10:30:00*1.42447*1.42408*1.42455*1.42393
10/31/2014 10:35:00*1.42408*1.42402*1.42445*1.42389
10/31/2014 10:40:00*1.42402*1.42575*1.42576*1.42398
10/31/2014 10:45:00*1.42575*1.42584*1.42617*1.4255
10/31/2014 10:50:00*1.42584*1.42593*1.42616*1.42545
10/31/2014 10:55:00*1.42593*1.42561*1.42623*1.42544
10/31/2014 11:00:00*1.42561*1.42522*1.42623*1.42497
10/31/2014 11:05:00*1.42522*1.42502*1.42543*1.42481
10/31/2014 11:10:00*1.42502*1.42469*1.42516*1.42428
10/31/2014 11:15:00*1.42469*1.42404*1.42481*1.42372
10/31/2014 11:20:00*1.42404*1.4256*1.42612*1.42397
10/31/2014 11:25:00*1.4256*1.4243*1.42565*1.42412
10/31/2014 11:30:00*1.4243*1.42369*1.42448*1.42367
10/31/2014 11:35:00*1.42369*1.42444*1.42494*1.42345
10/31/2014 11:40:00*1.42444*1.42493*1.4251*1.42434
10/31/2014 11:45:00*1.42493*1.42379*1.42494*1.4237
10/31/2014 11:50:00*1.42379*1.42469*1.42491*1.4236
10/31/2014 11:55:00*1.42469*1.42437*1.42482*1.42411
10/31/2014 12:00:00*1.42437*1.42512*1.42535*1.42358
10/31/2014 12:05:00*1.42512*1.42485*1.42556*1.42429
10/31/2014 12:10:00*1.42485*1.42541*1.42566*1.42485
10/31/2014 12:15:00*1.42541*1.42527*1.42582*1.42521
10/31/2014 12:20:00*1.42527*1.4247*1.42536*1.42462
10/31/2014 12:25:00*1.4247*1.42479*1.42494*1.42462
10/31/2014 12:30:00*1.42479*1.42382*1.42482*1.42378
10/31/2014 12:35:00*1.42382*1.42438*1.42466*1.4238
10/31/2014 12:40:00*1.42438*1.42425*1.42485*1.42393
10/31/2014 12:45:00*1.42425*1.42391*1.42445*1.4239
10/31/2014 12:50:00*1.42391*1.4239*1.42412*1.42372
10/31/2014 12:55:00*1.4239*1.42323*1.424*1.42298
10/31/2014 13:00:00*1.42323*1.42313*1.4233*1.42285
10/31/2014 13:05:00*1.42313*1.42437*1.42438*1.42313
10/31/2014 13:10:00*1.42437*1.42418*1.42452*1.42392
10/31/2014 13:15:00*1.42418*1.42458*1.42475*1.42411
10/31/2014 13:20:00*1.42458*1.42471*1.42504*1.42444
10/31/2014 13:25:00*1.42471*1.42483*1.42488*1.42455
10/31/2014 13:30:00*1.42483*1.42435*1.42494*1.42432
10/31/2014 13:35:00*1.42435*1.42472*1.42486*1.42435
10/31/2014 13:40:00*1.42472*1.42468*1.42484*1.42438
10/31/2014 13:45:00*1.42468*1.42479*1.42489*1.42459
10/31/2014 13:50:00*1.42479*1.42465*1.42489*1.42463
10/31/2014 13:55:00*1.42465*1.4248*1.42506*1.42454
10/31/2014 14:00:00*1.4248*1.42496*1.42515*1.4246
10/31/2014 14:05:00*1.42496*1.42503*1.42527*1.42481
10/31/2014 14:10:00*1.42503*1.42457*1.42515*1.42436
10/31/2014 14:15:00*1.42457*1.42478*1.42478*1.42432
10/31/2014 14:20:00*1.42478*1.42466*1.42494*1.42413
10/31/2014 14:25:00*1.42466*1.42483*1.42492*1.42452
10/31/2014 14:30:00*1.42483*1.42485*1.42492*1.42459
10/31/2014 14:35:00*1.42485*1.4248*1.42491*1.42467
10/31/2014 14:40:00*1.4248*1.42459*1.42494*1.42452
10/31/2014 14:45:00*1.42459*1.42433*1.42483*1.42425
10/31/2014 14:50:00*1.42433*1.42418*1.42452*1.42418
10/31/2014 14:55:00*1.42418*1.42428*1.42451*1.42386
10/31/2014 15:00:00*1.42428*1.42421*1.42449*1.42382
10/31/2014 15:05:00*1.42421*1.42432*1.42451*1.42404
10/31/2014 15:10:00*1.42432*1.42438*1.42446*1.42413
10/31/2014 15:15:00*1.42438*1.42414*1.42439*1.42405
10/31/2014 15:20:00*1.42414*1.42448*1.4247*1.42412
10/31/2014 15:25:00*1.42448*1.42436*1.42461*1.42429
10/31/2014 15:30:00*1.42436*1.42438*1.42449*1.424
10/31/2014 15:35:00*1.42438*1.42416*1.42447*1.42351
10/31/2014 15:40:00*1.42416*1.42401*1.42424*1.42383
10/31/2014 15:45:00*1.42401*1.42369*1.4242*1.42352
10/31/2014 15:50:00*1.42369*1.42354*1.42375*1.42317
10/31/2014 15:55:00*1.42354*1.42356*1.42372*1.42344
10/31/2014 16:00:00*1.42356*1.42379*1.42393*1.42337
10/31/2014 16:05:00*1.42379*1.42391*1.42404*1.42379
10/31/2014 16:10:00*1.42391*1.42416*1.42418*1.42391
10/31/2014 16:15:00*1.42416*1.42409*1.42421*1.42404
10/31/2014 16:20:00*1.42409*1.42418*1.4242*1.42393
10/31/2014 16:25:00*1.42418*1.42385*1.4242*1.42382
10/31/2014 16:30:00*1.42385*1.42455*1.42463*1.42385
10/31/2014 16:35:00*1.42455*1.42455*1.42462*1.42442
10/31/2014 16:40:00*1.42455*1.42402*1.42455*1.42395
10/31/2014 16:45:00*1.42402*1.42325*1.42402*1.42322
10/31/2014 16:50:00*1.42325*1.42336*1.42373*1.42308
10/31/2014 16:55:00*1.42336*1.42288*1.4236*1.42212
