10/29/2014 17:05:00*1.43554*1.43589*1.43618*1.43549
10/29/2014 17:10:00*1.43589*1.43723*1.43757*1.43589
10/29/2014 17:15:00*1.43723*1.43697*1.43754*1.43661
10/29/2014 17:20:00*1.43697*1.43675*1.43697*1.43638
10/29/2014 17:25:00*1.43675*1.43674*1.43724*1.43585
10/29/2014 17:30:00*1.43674*1.43617*1.43701*1.43613
10/29/2014 17:35:00*1.43617*1.43677*1.437*1.43617
10/29/2014 17:40:00*1.43677*1.43739*1.4374*1.43637
10/29/2014 17:45:00*1.43739*1.43674*1.4374*1.43659
10/29/2014 17:50:00*1.43674*1.43661*1.43712*1.43614
10/29/2014 17:55:00*1.43661*1.43666*1.43709*1.43659
10/29/2014 18:00:00*1.43666*1.43701*1.4371*1.43665
10/29/2014 18:05:00*1.43701*1.43664*1.43701*1.43643
10/29/2014 18:10:00*1.43664*1.43612*1.43668*1.43603
10/29/2014 18:15:00*1.43612*1.43619*1.43623*1.43611
10/29/2014 18:20:00*1.43619*1.43635*1.4366*1.43613
10/29/2014 18:25:00*1.43635*1.436*1.43635*1.43598
10/29/2014 18:30:00*1.436*1.43578*1.43603*1.43576
10/29/2014 18:35:00*1.43578*1.43583*1.43596*1.4357
10/29/2014 18:40:00*1.43583*1.43583*1.43602*1.43569
10/29/2014 18:45:00*1.43583*1.43582*1.436*1.43574
10/29/2014 18:50:00*1.43582*1.43632*1.43634*1.43582
10/29/2014 18:55:00*1.43632*1.43751*1.43754*1.43629
10/29/2014 19:00:00*1.43751*1.43787*1.43815*1.43726
10/29/2014 19:05:00*1.43787*1.43752*1.43798*1.43725
10/29/2014 19:10:00*1.43752*1.43744*1.43779*1.43743
10/29/2014 19:15:00*1.43744*1.43766*1.43766*1.43731
10/29/2014 19:20:00*1.43766*1.43769*1.43777*1.43732
10/29/2014 19:25:00*1.43769*1.43769*1.43776*1.43759
10/29/2014 19:30:00*1.43769*1.43757*1.43784*1.43734
10/29/2014 19:35:00*1.43757*1.43807*1.43819*1.4372
10/29/2014 19:40:00*1.43807*1.43856*1.43868*1.43797
10/29/2014 19:45:00*1.43856*1.43883*1.4389*1.43826
10/29/2014 19:50:00*1.43883*1.43944*1.44025*1.43883
10/29/2014 19:55:00*1.43944*1.44046*1.44085*1.43944
10/29/2014 20:00:00*1.44046*1.44031*1.44114*1.44018
10/29/2014 20:05:00*1.44031*1.44028*1.44087*1.44015
10/29/2014 20:10:00*1.44028*1.44042*1.44097*1.43989
10/29/2014 20:15:00*1.44042*1.4404*1.4411*1.43996
10/29/2014 20:20:00*1.4404*1.43975*1.44048*1.43961
10/29/2014 20:25:00*1.43975*1.43954*1.43997*1.43947
10/29/2014 20:30:00*1.43954*1.43926*1.43996*1.43913
10/29/2014 20:35:00*1.43926*1.4394*1.44006*1.43924
10/29/2014 20:40:00*1.4394*1.44004*1.44009*1.4394
10/29/2014 20:45:00*1.44004*1.43898*1.44012*1.43866
10/29/2014 20:50:00*1.43898*1.43844*1.43907*1.43832
10/29/2014 20:55:00*1.43844*1.43813*1.43844*1.43747
10/29/2014 21:00:00*1.43813*1.4383*1.43839*1.43799
10/29/2014 21:05:00*1.4383*1.43912*1.43914*1.4383
10/29/2014 21:10:00*1.43912*1.43937*1.44001*1.43912
10/29/2014 21:15:00*1.43937*1.43969*1.43988*1.43914
10/29/2014 21:20:00*1.43969*1.43927*1.43973*1.43914
10/29/2014 21:25:00*1.43927*1.43933*1.43967*1.4391
10/29/2014 21:30:00*1.43933*1.43938*1.4394*1.43879
10/29/2014 21:35:00*1.43938*1.43935*1.43951*1.43886
10/29/2014 21:40:00*1.43935*1.43912*1.43955*1.43898
10/29/2014 21:45:00*1.43912*1.439*1.43935*1.43895
10/29/2014 21:50:00*1.439*1.43858*1.43906*1.43854
10/29/2014 21:55:00*1.43858*1.43821*1.439*1.43821
10/29/2014 22:00:00*1.43821*1.43862*1.43877*1.43799
10/29/2014 22:05:00*1.43862*1.43845*1.43866*1.43766
10/29/2014 22:10:00*1.43845*1.43793*1.43855*1.43758
10/29/2014 22:15:00*1.43793*1.43821*1.43824*1.43769
10/29/2014 22:20:00*1.43821*1.43804*1.4384*1.43789
10/29/2014 22:25:00*1.43804*1.43767*1.43825*1.43767
10/29/2014 22:30:00*1.43767*1.43838*1.43855*1.43762
10/29/2014 22:35:00*1.43838*1.43789*1.43853*1.43789
10/29/2014 22:40:00*1.43789*1.4379*1.43791*1.43747
10/29/2014 22:45:00*1.4379*1.43796*1.43831*1.43784
10/29/2014 22:50:00*1.43796*1.43838*1.43838*1.43796
10/29/2014 22:55:00*1.43838*1.43807*1.43838*1.43788
10/29/2014 23:00:00*1.43807*1.43805*1.43823*1.43805
10/29/2014 23:05:00*1.43805*1.438*1.43818*1.43796
10/29/2014 23:10:00*1.438*1.43801*1.43807*1.43793
10/29/2014 23:15:00*1.43801*1.43809*1.43809*1.43792
10/29/2014 23:20:00*1.43809*1.43809*1.43814*1.4379
10/29/2014 23:25:00*1.43809*1.43806*1.43818*1.43796
10/29/2014 23:30:00*1.43806*1.4385*1.43872*1.43799
10/29/2014 23:35:00*1.4385*1.43867*1.43886*1.43825
10/29/2014 23:40:00*1.43867*1.43899*1.43955*1.43863
10/29/2014 23:45:00*1.43899*1.43863*1.43899*1.43831
10/29/2014 23:50:00*1.43863*1.43913*1.43918*1.43852
10/29/2014 23:55:00*1.43913*1.43919*1.4394*1.43908
10/30/2014 00:00:00*1.43919*1.4391*1.43933*1.43875
10/30/2014 00:05:00*1.4391*1.43886*1.4392*1.43875
10/30/2014 00:10:00*1.43886*1.43881*1.43888*1.43875
10/30/2014 00:15:00*1.43881*1.43823*1.43881*1.43809
10/30/2014 00:20:00*1.43823*1.43809*1.4383*1.438
10/30/2014 00:25:00*1.43809*1.43816*1.43832*1.43805
10/30/2014 00:30:00*1.43816*1.43827*1.43842*1.43816
10/30/2014 00:35:00*1.43827*1.43844*1.43848*1.43821
10/30/2014 00:40:00*1.43844*1.43884*1.43915*1.43841
10/30/2014 00:45:00*1.43884*1.43895*1.43895*1.43861
10/30/2014 00:50:00*1.43895*1.43801*1.43898*1.43794
10/30/2014 00:55:00*1.43801*1.43803*1.43822*1.438
10/30/2014 01:00:00*1.43803*1.43779*1.43807*1.43764
10/30/2014 01:05:00*1.43779*1.43664*1.43793*1.43607
10/30/2014 01:10:00*1.43664*1.43655*1.43704*1.4363
10/30/2014 01:15:00*1.43655*1.43693*1.437*1.43627
10/30/2014 01:20:00*1.43693*1.43666*1.43705*1.43642
10/30/2014 01:25:00*1.43666*1.43632*1.43683*1.43615
10/30/2014 01:30:00*1.43632*1.43657*1.43677*1.43627
10/30/2014 01:35:00*1.43657*1.43722*1.43755*1.43634
10/30/2014 01:40:00*1.43722*1.43718*1.4375*1.43667
10/30/2014 01:45:00*1.43718*1.43708*1.43736*1.43692
10/30/2014 01:50:00*1.43708*1.43716*1.4376*1.43695
10/30/2014 01:55:00*1.43716*1.4374*1.43742*1.43703
10/30/2014 02:00:00*1.4374*1.43701*1.4374*1.43664
10/30/2014 02:05:00*1.43701*1.43704*1.43716*1.4366
10/30/2014 02:10:00*1.43704*1.43739*1.43773*1.43703
10/30/2014 02:15:00*1.43739*1.43742*1.43751*1.43713
10/30/2014 02:20:00*1.43742*1.43712*1.43745*1.43699
10/30/2014 02:25:00*1.43712*1.43667*1.43714*1.43653
10/30/2014 02:30:00*1.43667*1.43601*1.4368*1.43597
10/30/2014 02:35:00*1.43601*1.43626*1.43641*1.43599
10/30/2014 02:40:00*1.43626*1.43629*1.43642*1.43612
10/30/2014 02:45:00*1.43629*1.4363*1.43642*1.43602
10/30/2014 02:50:00*1.4363*1.43674*1.43695*1.4363
10/30/2014 02:55:00*1.43674*1.43657*1.43688*1.43639
10/30/2014 03:00:00*1.43657*1.43612*1.43661*1.43594
10/30/2014 03:05:00*1.43612*1.43587*1.43623*1.43574
10/30/2014 03:10:00*1.43587*1.43614*1.43614*1.43579
10/30/2014 03:15:00*1.43614*1.43541*1.43619*1.43533
10/30/2014 03:20:00*1.43541*1.43538*1.43575*1.43531
10/30/2014 03:25:00*1.43538*1.4352*1.43551*1.43502
10/30/2014 03:30:00*1.4352*1.43558*1.43559*1.43513
10/30/2014 03:35:00*1.43558*1.43495*1.43572*1.43489
10/30/2014 03:40:00*1.43495*1.43486*1.43517*1.43458
10/30/2014 03:45:00*1.43486*1.43506*1.43555*1.43486
10/30/2014 03:50:00*1.43506*1.43496*1.43525*1.43485
10/30/2014 03:55:00*1.43496*1.43558*1.43575*1.43487
10/30/2014 04:00:00*1.43558*1.43581*1.43609*1.43543
10/30/2014 04:05:00*1.43581*1.43455*1.43584*1.43437
10/30/2014 04:10:00*1.43455*1.43371*1.43463*1.43309
10/30/2014 04:15:00*1.43371*1.43353*1.43383*1.43335
10/30/2014 04:20:00*1.43353*1.43288*1.43376*1.43246
10/30/2014 04:25:00*1.43288*1.43285*1.43352*1.43249
10/30/2014 04:30:00*1.43285*1.43237*1.43324*1.43227
10/30/2014 04:35:00*1.43237*1.43291*1.43303*1.43216
10/30/2014 04:40:00*1.43291*1.43268*1.4331*1.43247
10/30/2014 04:45:00*1.43268*1.43203*1.43268*1.43175
10/30/2014 04:50:00*1.43203*1.4322*1.43232*1.43174
10/30/2014 04:55:00*1.4322*1.43218*1.43253*1.43208
10/30/2014 05:00:00*1.43218*1.4309*1.43273*1.43084
10/30/2014 05:05:00*1.4309*1.42979*1.43091*1.42888
10/30/2014 05:10:00*1.42979*1.43054*1.43076*1.42969
10/30/2014 05:15:00*1.43054*1.43092*1.43112*1.43011
10/30/2014 05:20:00*1.43092*1.43102*1.43111*1.43066
10/30/2014 05:25:00*1.43102*1.43075*1.43113*1.43054
10/30/2014 05:30:00*1.43075*1.43067*1.43103*1.43057
10/30/2014 05:35:00*1.43067*1.43115*1.43139*1.43059
10/30/2014 05:40:00*1.43115*1.43065*1.43115*1.43055
10/30/2014 05:45:00*1.43065*1.43047*1.43086*1.43039
10/30/2014 05:50:00*1.43047*1.43137*1.43138*1.43032
10/30/2014 05:55:00*1.43137*1.43095*1.43138*1.43079
10/30/2014 06:00:00*1.43095*1.43098*1.43116*1.43076
10/30/2014 06:05:00*1.43098*1.43059*1.43136*1.43055
10/30/2014 06:10:00*1.43059*1.4305*1.43096*1.43039
10/30/2014 06:15:00*1.4305*1.43056*1.43066*1.43022
10/30/2014 06:20:00*1.43056*1.43099*1.43138*1.43016
10/30/2014 06:25:00*1.43099*1.43073*1.43105*1.43061
10/30/2014 06:30:00*1.43073*1.43088*1.43139*1.43057
10/30/2014 06:35:00*1.43088*1.43076*1.43095*1.43057
10/30/2014 06:40:00*1.43076*1.43067*1.4308*1.43055
10/30/2014 06:45:00*1.43067*1.43153*1.43164*1.43066
10/30/2014 06:50:00*1.43153*1.43218*1.43218*1.43103
10/30/2014 06:55:00*1.43218*1.43241*1.43304*1.43188
10/30/2014 07:00:00*1.43241*1.43123*1.43262*1.43115
10/30/2014 07:05:00*1.43123*1.43178*1.43221*1.43105
10/30/2014 07:10:00*1.43178*1.43163*1.43215*1.43148
10/30/2014 07:15:00*1.43163*1.43133*1.43185*1.43117
10/30/2014 07:20:00*1.43133*1.43147*1.43187*1.43122
10/30/2014 07:25:00*1.43147*1.43114*1.43148*1.43094
10/30/2014 07:30:00*1.43114*1.43159*1.43167*1.43114
10/30/2014 07:35:00*1.43159*1.43206*1.43217*1.43159
10/30/2014 07:40:00*1.43206*1.43242*1.43258*1.43201
10/30/2014 07:45:00*1.43242*1.43234*1.43251*1.43192
10/30/2014 07:50:00*1.43234*1.43323*1.4333*1.43225
10/30/2014 07:55:00*1.43323*1.43274*1.43337*1.43274
10/30/2014 08:00:00*1.43274*1.43237*1.43302*1.43226
10/30/2014 08:05:00*1.43237*1.43234*1.4325*1.43185
10/30/2014 08:10:00*1.43234*1.43291*1.4331*1.4323
10/30/2014 08:15:00*1.43291*1.4324*1.43299*1.43225
10/30/2014 08:20:00*1.4324*1.43359*1.43361*1.43219
10/30/2014 08:25:00*1.43359*1.43329*1.43424*1.43326
10/30/2014 08:30:00*1.43329*1.43191*1.43349*1.43163
10/30/2014 08:35:00*1.43191*1.43175*1.43305*1.43054
10/30/2014 08:40:00*1.43175*1.43117*1.43214*1.42988
10/30/2014 08:45:00*1.43117*1.43113*1.43147*1.4304
10/30/2014 08:50:00*1.43113*1.43114*1.43144*1.43017
10/30/2014 08:55:00*1.43114*1.43112*1.43182*1.43049
10/30/2014 09:00:00*1.43112*1.43001*1.43138*1.42986
10/30/2014 09:05:00*1.43001*1.43168*1.4318*1.42975
10/30/2014 09:10:00*1.43168*1.43127*1.43171*1.43097
10/30/2014 09:15:00*1.43127*1.43085*1.43144*1.43084
10/30/2014 09:20:00*1.43085*1.431*1.43165*1.43082
10/30/2014 09:25:00*1.431*1.43127*1.43127*1.43053
10/30/2014 09:30:00*1.43127*1.43142*1.43166*1.43111
10/30/2014 09:35:00*1.43142*1.43195*1.43213*1.43133
10/30/2014 09:40:00*1.43195*1.4317*1.43245*1.4316
10/30/2014 09:45:00*1.4317*1.43157*1.43197*1.43139
10/30/2014 09:50:00*1.43157*1.43188*1.43242*1.43153
10/30/2014 09:55:00*1.43188*1.43174*1.43238*1.43169
10/30/2014 10:00:00*1.43174*1.43233*1.43241*1.43134
10/30/2014 10:05:00*1.43233*1.43282*1.4332*1.43221
10/30/2014 10:10:00*1.43282*1.43222*1.43286*1.43192
10/30/2014 10:15:00*1.43222*1.4318*1.43246*1.43174
10/30/2014 10:20:00*1.4318*1.43154*1.43183*1.43109
10/30/2014 10:25:00*1.43154*1.43116*1.43157*1.43099
10/30/2014 10:30:00*1.43116*1.43083*1.43132*1.4305
10/30/2014 10:35:00*1.43083*1.43039*1.43084*1.43026
10/30/2014 10:40:00*1.43039*1.43095*1.43095*1.4302
10/30/2014 10:45:00*1.43095*1.43038*1.43096*1.43012
10/30/2014 10:50:00*1.43038*1.43096*1.43104*1.43021
10/30/2014 10:55:00*1.43096*1.43105*1.43125*1.43095
10/30/2014 11:00:00*1.43105*1.43072*1.43116*1.43058
10/30/2014 11:05:00*1.43072*1.43131*1.43138*1.43063
10/30/2014 11:10:00*1.43131*1.43118*1.43154*1.43104
10/30/2014 11:15:00*1.43118*1.43112*1.43145*1.43081
10/30/2014 11:20:00*1.43112*1.4315*1.43166*1.431
10/30/2014 11:25:00*1.4315*1.43162*1.43175*1.43131
10/30/2014 11:30:00*1.43162*1.43116*1.43189*1.43106
10/30/2014 11:35:00*1.43116*1.43017*1.43119*1.43015
10/30/2014 11:40:00*1.43017*1.43077*1.43095*1.43012
10/30/2014 11:45:00*1.43077*1.43072*1.43088*1.43033
10/30/2014 11:50:00*1.43072*1.43017*1.43073*1.43005
10/30/2014 11:55:00*1.43017*1.42983*1.43035*1.4298
10/30/2014 12:00:00*1.42983*1.4302*1.4302*1.42944
10/30/2014 12:05:00*1.4302*1.42972*1.4303*1.42914
10/30/2014 12:10:00*1.42972*1.42984*1.42996*1.4295
10/30/2014 12:15:00*1.42984*1.4293*1.42984*1.42893
10/30/2014 12:20:00*1.4293*1.42969*1.42994*1.42916
10/30/2014 12:25:00*1.42969*1.42896*1.42986*1.4288
10/30/2014 12:30:00*1.42896*1.42909*1.42921*1.42855
10/30/2014 12:35:00*1.42909*1.42944*1.42986*1.42895
10/30/2014 12:40:00*1.42944*1.4284*1.42959*1.42834
10/30/2014 12:45:00*1.4284*1.42869*1.42884*1.42838
10/30/2014 12:50:00*1.42869*1.42838*1.42891*1.42824
10/30/2014 12:55:00*1.42838*1.42874*1.42892*1.42838
10/30/2014 13:00:00*1.42874*1.42831*1.42874*1.42828
10/30/2014 13:05:00*1.42831*1.42766*1.42835*1.42759
10/30/2014 13:10:00*1.42766*1.42776*1.42792*1.4275
10/30/2014 13:15:00*1.42776*1.42791*1.4282*1.42755
10/30/2014 13:20:00*1.42791*1.42851*1.42876*1.42768
10/30/2014 13:25:00*1.42851*1.4288*1.42888*1.42822
10/30/2014 13:30:00*1.4288*1.42877*1.42926*1.42864
10/30/2014 13:35:00*1.42877*1.42915*1.42944*1.42868
10/30/2014 13:40:00*1.42915*1.42883*1.42924*1.42872
10/30/2014 13:45:00*1.42883*1.42841*1.42895*1.42831
10/30/2014 13:50:00*1.42841*1.42879*1.42913*1.42841
10/30/2014 13:55:00*1.42879*1.42867*1.42897*1.42844
10/30/2014 14:00:00*1.42867*1.42874*1.42882*1.42812
10/30/2014 14:05:00*1.42874*1.42781*1.42897*1.42758
10/30/2014 14:10:00*1.42781*1.42785*1.42814*1.4275
10/30/2014 14:15:00*1.42785*1.42793*1.42813*1.42777
10/30/2014 14:20:00*1.42793*1.428*1.42829*1.42781
10/30/2014 14:25:00*1.428*1.42774*1.42804*1.42769
10/30/2014 14:30:00*1.42774*1.42743*1.42792*1.42743
10/30/2014 14:35:00*1.42743*1.42687*1.42746*1.42685
10/30/2014 14:40:00*1.42687*1.4269*1.42703*1.42683
10/30/2014 14:45:00*1.4269*1.42704*1.42711*1.42678
10/30/2014 14:50:00*1.42704*1.42735*1.42736*1.42682
10/30/2014 14:55:00*1.42735*1.42771*1.42786*1.42729
10/30/2014 15:00:00*1.42771*1.42817*1.42822*1.42761
10/30/2014 15:05:00*1.42817*1.42808*1.42824*1.42782
10/30/2014 15:10:00*1.42808*1.42813*1.42837*1.42804
10/30/2014 15:15:00*1.42813*1.42825*1.42825*1.42799
10/30/2014 15:20:00*1.42825*1.42747*1.42825*1.42732
10/30/2014 15:25:00*1.42747*1.4278*1.4278*1.42744
10/30/2014 15:30:00*1.4278*1.42787*1.42795*1.42769
10/30/2014 15:35:00*1.42787*1.42776*1.42798*1.42773
10/30/2014 15:40:00*1.42776*1.42764*1.42797*1.42758
10/30/2014 15:45:00*1.42764*1.42767*1.4277*1.42754
10/30/2014 15:50:00*1.42767*1.42747*1.42767*1.42739
10/30/2014 15:55:00*1.42747*1.42714*1.42748*1.42688
10/30/2014 16:00:00*1.42714*1.42722*1.42727*1.42693
10/30/2014 16:05:00*1.42722*1.42708*1.42733*1.42688
10/30/2014 16:10:00*1.42708*1.42733*1.42737*1.42687
10/30/2014 16:15:00*1.42733*1.42748*1.4275*1.4273
10/30/2014 16:20:00*1.42748*1.42788*1.42797*1.42743
10/30/2014 16:25:00*1.42788*1.42784*1.42795*1.4278
10/30/2014 16:30:00*1.42784*1.42769*1.42786*1.42769
10/30/2014 16:35:00*1.42769*1.42735*1.4278*1.42733
10/30/2014 16:40:00*1.42735*1.42695*1.42743*1.42695
10/30/2014 16:45:00*1.42695*1.4273*1.42736*1.42695
10/30/2014 16:50:00*1.4273*1.42756*1.42756*1.42729
10/30/2014 16:55:00*1.42756*1.42771*1.42773*1.42748
10/30/2014 17:00:00*1.42771*1.42735*1.42772*1.42725
