10/28/2014 17:05:00*1.43772*1.43777*1.43828*1.43772
10/28/2014 17:10:00*1.43777*1.43785*1.43794*1.43756
10/28/2014 17:15:00*1.43785*1.43791*1.43836*1.43771
10/28/2014 17:20:00*1.43791*1.43775*1.4383*1.43754
10/28/2014 17:25:00*1.43775*1.43738*1.43775*1.43736
10/28/2014 17:30:00*1.43738*1.43773*1.43786*1.43738
10/28/2014 17:35:00*1.43773*1.43805*1.43805*1.43747
10/28/2014 17:40:00*1.43805*1.43805*1.43807*1.43754
10/28/2014 17:45:00*1.43805*1.43779*1.43813*1.43774
10/28/2014 17:50:00*1.43779*1.43765*1.4378*1.43753
10/28/2014 17:55:00*1.43765*1.43812*1.43812*1.43765
10/28/2014 18:00:00*1.43812*1.43847*1.43862*1.438
10/28/2014 18:05:00*1.43847*1.43835*1.43862*1.4381
10/28/2014 18:10:00*1.43835*1.4385*1.43878*1.43826
10/28/2014 18:15:00*1.4385*1.43848*1.43851*1.43832
10/28/2014 18:20:00*1.43848*1.43878*1.43888*1.4384
10/28/2014 18:25:00*1.43878*1.43855*1.43881*1.43853
10/28/2014 18:30:00*1.43855*1.43836*1.43857*1.43827
10/28/2014 18:35:00*1.43836*1.43822*1.43847*1.43817
10/28/2014 18:40:00*1.43822*1.43802*1.43825*1.43801
10/28/2014 18:45:00*1.43802*1.43779*1.43808*1.4377
10/28/2014 18:50:00*1.43779*1.43786*1.438*1.43777
10/28/2014 18:55:00*1.43786*1.4381*1.43816*1.43786
10/28/2014 19:00:00*1.4381*1.43862*1.43865*1.43806
10/28/2014 19:05:00*1.43862*1.43839*1.43863*1.4383
10/28/2014 19:10:00*1.43839*1.43784*1.4384*1.43779
10/28/2014 19:15:00*1.43784*1.43782*1.43805*1.43782
10/28/2014 19:20:00*1.43782*1.43772*1.43802*1.43772
10/28/2014 19:25:00*1.43772*1.43768*1.43773*1.43758
10/28/2014 19:30:00*1.43768*1.43789*1.43796*1.43758
10/28/2014 19:35:00*1.43789*1.43732*1.43803*1.4373
10/28/2014 19:40:00*1.43732*1.43705*1.43741*1.43705
10/28/2014 19:45:00*1.43705*1.4377*1.43771*1.43705
10/28/2014 19:50:00*1.4377*1.43731*1.43774*1.43718
10/28/2014 19:55:00*1.43731*1.43757*1.4377*1.43719
10/28/2014 20:00:00*1.43757*1.43747*1.43758*1.43731
10/28/2014 20:05:00*1.43747*1.43678*1.4377*1.43666
10/28/2014 20:10:00*1.43678*1.43635*1.43686*1.43609
10/28/2014 20:15:00*1.43635*1.43641*1.4365*1.43599
10/28/2014 20:20:00*1.43641*1.43646*1.43654*1.43618
10/28/2014 20:25:00*1.43646*1.43644*1.43668*1.43622
10/28/2014 20:30:00*1.43644*1.43667*1.43688*1.43629
10/28/2014 20:35:00*1.43667*1.43669*1.4369*1.43646
10/28/2014 20:40:00*1.43669*1.43675*1.43725*1.43654
10/28/2014 20:45:00*1.43675*1.43647*1.43682*1.43638
10/28/2014 20:50:00*1.43647*1.43687*1.43714*1.43647
10/28/2014 20:55:00*1.43687*1.43661*1.43693*1.43647
10/28/2014 21:00:00*1.43661*1.43692*1.43693*1.43658
10/28/2014 21:05:00*1.43692*1.43645*1.43706*1.4364
10/28/2014 21:10:00*1.43645*1.43675*1.4368*1.43644
10/28/2014 21:15:00*1.43675*1.4375*1.4375*1.43667
10/28/2014 21:20:00*1.4375*1.43708*1.43759*1.43708
10/28/2014 21:25:00*1.43708*1.43768*1.43778*1.43708
10/28/2014 21:30:00*1.43768*1.43765*1.43778*1.43737
10/28/2014 21:35:00*1.43765*1.43744*1.43765*1.43735
10/28/2014 21:40:00*1.43744*1.43746*1.43774*1.43735
10/28/2014 21:45:00*1.43746*1.4375*1.43768*1.43742
10/28/2014 21:50:00*1.4375*1.43754*1.43769*1.43733
10/28/2014 21:55:00*1.43754*1.43706*1.43756*1.437
10/28/2014 22:00:00*1.43706*1.43721*1.43731*1.43659
10/28/2014 22:05:00*1.43721*1.43702*1.43728*1.43678
10/28/2014 22:10:00*1.43702*1.43681*1.4373*1.4367
10/28/2014 22:15:00*1.43681*1.43674*1.43696*1.43651
10/28/2014 22:20:00*1.43674*1.43688*1.43705*1.43662
10/28/2014 22:25:00*1.43688*1.43683*1.43692*1.43678
10/28/2014 22:30:00*1.43683*1.43715*1.43715*1.43675
10/28/2014 22:35:00*1.43715*1.43704*1.43727*1.43701
10/28/2014 22:40:00*1.43704*1.43702*1.43708*1.43699
10/28/2014 22:45:00*1.43702*1.43659*1.43708*1.43646
10/28/2014 22:50:00*1.43659*1.43694*1.43724*1.43659
10/28/2014 22:55:00*1.43694*1.43674*1.43707*1.43674
10/28/2014 23:00:00*1.43674*1.43681*1.43692*1.43667
10/28/2014 23:05:00*1.43681*1.43657*1.43704*1.43648
10/28/2014 23:10:00*1.43657*1.43669*1.43719*1.43652
10/28/2014 23:15:00*1.43669*1.43654*1.43675*1.43648
10/28/2014 23:20:00*1.43654*1.43663*1.4367*1.43653
10/28/2014 23:25:00*1.43663*1.43667*1.43671*1.43649
10/28/2014 23:30:00*1.43667*1.4365*1.43693*1.43639
10/28/2014 23:35:00*1.4365*1.43644*1.43651*1.43633
10/28/2014 23:40:00*1.43644*1.43651*1.43657*1.43644
10/28/2014 23:45:00*1.43651*1.43662*1.43678*1.43647
10/28/2014 23:50:00*1.43662*1.43659*1.43669*1.43652
10/28/2014 23:55:00*1.43659*1.43643*1.43661*1.43638
10/29/2014 00:00:00*1.43643*1.4366*1.43664*1.43638
10/29/2014 00:05:00*1.4366*1.4365*1.43664*1.43646
10/29/2014 00:10:00*1.4365*1.43672*1.43681*1.43648
10/29/2014 00:15:00*1.43672*1.43668*1.43679*1.43664
10/29/2014 00:20:00*1.43668*1.4366*1.43668*1.4365
10/29/2014 00:25:00*1.4366*1.43668*1.4367*1.4365
10/29/2014 00:30:00*1.43668*1.43646*1.43672*1.43644
10/29/2014 00:35:00*1.43646*1.43662*1.43667*1.43634
10/29/2014 00:40:00*1.43662*1.43643*1.43671*1.43643
10/29/2014 00:45:00*1.43643*1.43631*1.43643*1.43621
10/29/2014 00:50:00*1.43631*1.43652*1.43656*1.43627
10/29/2014 00:55:00*1.43652*1.43619*1.43652*1.43617
10/29/2014 01:00:00*1.43619*1.43603*1.43637*1.43601
10/29/2014 01:05:00*1.43603*1.43609*1.4362*1.43592
10/29/2014 01:10:00*1.43609*1.436*1.43609*1.43597
10/29/2014 01:15:00*1.436*1.43631*1.43633*1.4359
10/29/2014 01:20:00*1.43631*1.43632*1.4364*1.43625
10/29/2014 01:25:00*1.43632*1.43619*1.43636*1.43601
10/29/2014 01:30:00*1.43619*1.43603*1.43622*1.43599
10/29/2014 01:35:00*1.43603*1.43621*1.43622*1.43594
10/29/2014 01:40:00*1.43621*1.43627*1.43634*1.43619
10/29/2014 01:45:00*1.43627*1.4365*1.4365*1.43626
10/29/2014 01:50:00*1.4365*1.43667*1.43673*1.43646
10/29/2014 01:55:00*1.43667*1.43653*1.43677*1.43653
10/29/2014 02:00:00*1.43653*1.43702*1.43708*1.43651
10/29/2014 02:05:00*1.43702*1.43685*1.43703*1.43683
10/29/2014 02:10:00*1.43685*1.4366*1.43686*1.43643
10/29/2014 02:15:00*1.4366*1.43681*1.43688*1.4366
10/29/2014 02:20:00*1.43681*1.43663*1.43688*1.43651
10/29/2014 02:25:00*1.43663*1.43696*1.4371*1.43636
10/29/2014 02:30:00*1.43696*1.43701*1.43712*1.43676
10/29/2014 02:35:00*1.43701*1.43684*1.43719*1.43677
10/29/2014 02:40:00*1.43684*1.43692*1.4371*1.43679
10/29/2014 02:45:00*1.43692*1.43683*1.437*1.43683
10/29/2014 02:50:00*1.43683*1.43677*1.43687*1.43669
10/29/2014 02:55:00*1.43677*1.43712*1.43714*1.43672
10/29/2014 03:00:00*1.43712*1.43738*1.43751*1.4368
10/29/2014 03:05:00*1.43738*1.43726*1.43761*1.437
10/29/2014 03:10:00*1.43726*1.43725*1.43731*1.43692
10/29/2014 03:15:00*1.43725*1.43719*1.43731*1.43712
10/29/2014 03:20:00*1.43719*1.43668*1.43726*1.43668
10/29/2014 03:25:00*1.43668*1.43645*1.43668*1.43645
10/29/2014 03:30:00*1.43645*1.43663*1.43666*1.43628
10/29/2014 03:35:00*1.43663*1.43601*1.43674*1.43548
10/29/2014 03:40:00*1.43601*1.43588*1.43617*1.43584
10/29/2014 03:45:00*1.43588*1.43543*1.43593*1.435
10/29/2014 03:50:00*1.43543*1.43546*1.43562*1.43505
10/29/2014 03:55:00*1.43546*1.43515*1.43549*1.43501
10/29/2014 04:00:00*1.43515*1.43535*1.43538*1.4349
10/29/2014 04:05:00*1.43535*1.43478*1.43543*1.43466
10/29/2014 04:10:00*1.43478*1.43475*1.43499*1.43473
10/29/2014 04:15:00*1.43475*1.43454*1.43478*1.43408
10/29/2014 04:20:00*1.43454*1.43469*1.4349*1.43445
10/29/2014 04:25:00*1.43469*1.43462*1.4349*1.4344
10/29/2014 04:30:00*1.43462*1.43365*1.43464*1.43356
10/29/2014 04:35:00*1.43365*1.43394*1.43412*1.4335
10/29/2014 04:40:00*1.43394*1.43363*1.43395*1.43335
10/29/2014 04:45:00*1.43363*1.43331*1.43382*1.43324
10/29/2014 04:50:00*1.43331*1.43333*1.43357*1.43298
10/29/2014 04:55:00*1.43333*1.43386*1.43389*1.43326
10/29/2014 05:00:00*1.43386*1.43379*1.43421*1.43362
10/29/2014 05:05:00*1.43379*1.43404*1.43427*1.43375
10/29/2014 05:10:00*1.43404*1.43426*1.43426*1.43386
10/29/2014 05:15:00*1.43426*1.43447*1.4347*1.43418
10/29/2014 05:20:00*1.43447*1.43441*1.43453*1.43424
10/29/2014 05:25:00*1.43441*1.43423*1.43476*1.43423
10/29/2014 05:30:00*1.43423*1.43371*1.4343*1.43351
10/29/2014 05:35:00*1.43371*1.43363*1.43383*1.43349
10/29/2014 05:40:00*1.43363*1.43346*1.43373*1.43303
10/29/2014 05:45:00*1.43346*1.43326*1.43361*1.43309
10/29/2014 05:50:00*1.43326*1.43309*1.43356*1.433
10/29/2014 05:55:00*1.43309*1.43324*1.43331*1.4328
10/29/2014 06:00:00*1.43324*1.43341*1.43347*1.43299
10/29/2014 06:05:00*1.43341*1.43391*1.43398*1.43338
10/29/2014 06:10:00*1.43391*1.43378*1.43398*1.43363
10/29/2014 06:15:00*1.43378*1.43379*1.43392*1.43369
10/29/2014 06:20:00*1.43379*1.43376*1.43407*1.43372
10/29/2014 06:25:00*1.43376*1.43402*1.43405*1.43357
10/29/2014 06:30:00*1.43402*1.43454*1.4347*1.43359
10/29/2014 06:35:00*1.43454*1.43474*1.43479*1.43445
10/29/2014 06:40:00*1.43474*1.43454*1.43489*1.43442
10/29/2014 06:45:00*1.43454*1.43475*1.43475*1.43417
10/29/2014 06:50:00*1.43475*1.43454*1.43504*1.43451
10/29/2014 06:55:00*1.43454*1.4343*1.43461*1.43403
10/29/2014 07:00:00*1.4343*1.43431*1.43462*1.43396
10/29/2014 07:05:00*1.43431*1.43469*1.43473*1.43426
10/29/2014 07:10:00*1.43469*1.43503*1.43503*1.43401
10/29/2014 07:15:00*1.43503*1.43474*1.43514*1.4347
10/29/2014 07:20:00*1.43474*1.43449*1.43475*1.43438
10/29/2014 07:25:00*1.43449*1.43443*1.4346*1.43438
10/29/2014 07:30:00*1.43443*1.43399*1.43453*1.43392
10/29/2014 07:35:00*1.43399*1.4341*1.4342*1.43392
10/29/2014 07:40:00*1.4341*1.43381*1.4341*1.43329
10/29/2014 07:45:00*1.43381*1.43368*1.43412*1.43363
10/29/2014 07:50:00*1.43368*1.43358*1.43368*1.43325
10/29/2014 07:55:00*1.43358*1.43239*1.43375*1.43236
10/29/2014 08:00:00*1.43239*1.43231*1.43303*1.43228
10/29/2014 08:05:00*1.43231*1.43208*1.43271*1.43201
10/29/2014 08:10:00*1.43208*1.43268*1.43272*1.43208
10/29/2014 08:15:00*1.43268*1.4324*1.43268*1.43206
10/29/2014 08:20:00*1.4324*1.43279*1.43294*1.43239
10/29/2014 08:25:00*1.43279*1.43248*1.43281*1.43242
10/29/2014 08:30:00*1.43248*1.43248*1.43262*1.43233
10/29/2014 08:35:00*1.43248*1.43251*1.43279*1.4324
10/29/2014 08:40:00*1.43251*1.43238*1.43252*1.4322
10/29/2014 08:45:00*1.43238*1.43261*1.43284*1.43238
10/29/2014 08:50:00*1.43261*1.43269*1.43291*1.43244
10/29/2014 08:55:00*1.43269*1.43282*1.43321*1.43267
10/29/2014 09:00:00*1.43282*1.4326*1.43337*1.43248
10/29/2014 09:05:00*1.4326*1.43268*1.43287*1.43235
10/29/2014 09:10:00*1.43268*1.43335*1.43354*1.43258
10/29/2014 09:15:00*1.43335*1.43331*1.43362*1.43319
10/29/2014 09:20:00*1.43331*1.43256*1.43338*1.43237
10/29/2014 09:25:00*1.43256*1.43225*1.43274*1.43214
10/29/2014 09:30:00*1.43225*1.43216*1.4325*1.43197
10/29/2014 09:35:00*1.43216*1.4327*1.43295*1.43211
10/29/2014 09:40:00*1.4327*1.43261*1.43283*1.43246
10/29/2014 09:45:00*1.43261*1.43205*1.43276*1.43193
10/29/2014 09:50:00*1.43205*1.43278*1.4331*1.43201
10/29/2014 09:55:00*1.43278*1.4329*1.43308*1.43244
10/29/2014 10:00:00*1.4329*1.43268*1.43328*1.43268
10/29/2014 10:05:00*1.43268*1.4331*1.43329*1.43256
10/29/2014 10:10:00*1.4331*1.4338*1.4338*1.4331
10/29/2014 10:15:00*1.4338*1.43382*1.43397*1.4335
10/29/2014 10:20:00*1.43382*1.4331*1.43387*1.43308
10/29/2014 10:25:00*1.4331*1.4327*1.43348*1.43263
10/29/2014 10:30:00*1.4327*1.43265*1.43357*1.43195
10/29/2014 10:35:00*1.43265*1.43325*1.43352*1.43173
10/29/2014 10:40:00*1.43325*1.4334*1.43342*1.43285
10/29/2014 10:45:00*1.4334*1.43337*1.43358*1.43298
10/29/2014 10:50:00*1.43337*1.43342*1.43353*1.43302
10/29/2014 10:55:00*1.43342*1.43371*1.43388*1.4334
10/29/2014 11:00:00*1.43371*1.43354*1.43371*1.43335
10/29/2014 11:05:00*1.43354*1.43355*1.43372*1.43336
10/29/2014 11:10:00*1.43355*1.43411*1.43428*1.43353
10/29/2014 11:15:00*1.43411*1.43434*1.43457*1.43404
10/29/2014 11:20:00*1.43434*1.43477*1.43491*1.4343
10/29/2014 11:25:00*1.43477*1.43436*1.43484*1.43433
10/29/2014 11:30:00*1.43436*1.4342*1.43446*1.43406
10/29/2014 11:35:00*1.4342*1.43423*1.43445*1.43411
10/29/2014 11:40:00*1.43423*1.4346*1.43467*1.43423
10/29/2014 11:45:00*1.4346*1.43441*1.43467*1.43423
10/29/2014 11:50:00*1.43441*1.43431*1.43467*1.43413
10/29/2014 11:55:00*1.43431*1.43429*1.43462*1.43388
10/29/2014 12:00:00*1.43429*1.43326*1.43434*1.43305
10/29/2014 12:05:00*1.43326*1.43408*1.43408*1.43326
10/29/2014 12:10:00*1.43408*1.43409*1.43456*1.43405
10/29/2014 12:15:00*1.43409*1.43408*1.4343*1.43384
10/29/2014 12:20:00*1.43408*1.43414*1.4345*1.434
10/29/2014 12:25:00*1.43414*1.43455*1.4346*1.43398
10/29/2014 12:30:00*1.43455*1.43446*1.43475*1.4344
10/29/2014 12:35:00*1.43446*1.43397*1.4345*1.43397
10/29/2014 12:40:00*1.43397*1.43394*1.43438*1.43368
10/29/2014 12:45:00*1.43394*1.43422*1.43441*1.43385
10/29/2014 12:50:00*1.43422*1.43414*1.4343*1.43378
10/29/2014 12:55:00*1.43414*1.43415*1.43421*1.43381
10/29/2014 13:00:00*1.43415*1.43395*1.43436*1.43375
10/29/2014 13:05:00*1.43395*1.4337*1.43417*1.43358
10/29/2014 13:10:00*1.4337*1.43369*1.43376*1.43346
10/29/2014 13:15:00*1.43369*1.43358*1.43377*1.43344
10/29/2014 13:20:00*1.43358*1.43337*1.43358*1.43301
10/29/2014 13:25:00*1.43337*1.43293*1.43351*1.43291
10/29/2014 13:30:00*1.43293*1.43253*1.43302*1.43241
10/29/2014 13:35:00*1.43253*1.43264*1.43279*1.43252
10/29/2014 13:40:00*1.43264*1.4333*1.43337*1.43251
10/29/2014 13:45:00*1.4333*1.43318*1.4333*1.43286
10/29/2014 13:50:00*1.43318*1.43341*1.43359*1.43301
10/29/2014 13:55:00*1.43341*1.43343*1.43356*1.43304
10/29/2014 14:00:00*1.43343*1.43232*1.43378*1.43203
10/29/2014 14:05:00*1.43232*1.43606*1.43834*1.43211
10/29/2014 14:10:00*1.43606*1.43717*1.43764*1.43522
10/29/2014 14:15:00*1.43717*1.43806*1.43877*1.43614
10/29/2014 14:20:00*1.43806*1.43815*1.43924*1.43728
10/29/2014 14:25:00*1.43815*1.43807*1.43967*1.43741
10/29/2014 14:30:00*1.43807*1.43686*1.43825*1.43677
10/29/2014 14:35:00*1.43686*1.43704*1.43812*1.4368
10/29/2014 14:40:00*1.43704*1.43678*1.43781*1.43649
10/29/2014 14:45:00*1.43678*1.43673*1.43757*1.43627
10/29/2014 14:50:00*1.43673*1.43694*1.43734*1.43613
10/29/2014 14:55:00*1.43694*1.43673*1.43709*1.43635
10/29/2014 15:00:00*1.43673*1.43618*1.43677*1.43523
10/29/2014 15:05:00*1.43618*1.43648*1.43649*1.4358
10/29/2014 15:10:00*1.43648*1.4373*1.43754*1.43638
10/29/2014 15:15:00*1.4373*1.43747*1.43758*1.43665
10/29/2014 15:20:00*1.43747*1.43777*1.43837*1.43741
10/29/2014 15:25:00*1.43777*1.43817*1.4385*1.43753
10/29/2014 15:30:00*1.43817*1.43819*1.43898*1.43796
10/29/2014 15:35:00*1.43819*1.43737*1.43822*1.4371
10/29/2014 15:40:00*1.43737*1.43749*1.4377*1.43714
10/29/2014 15:45:00*1.43749*1.43683*1.43752*1.43664
10/29/2014 15:50:00*1.43683*1.4373*1.43735*1.43652
10/29/2014 15:55:00*1.4373*1.43647*1.43784*1.43628
10/29/2014 16:00:00*1.43647*1.43626*1.43707*1.43616
10/29/2014 16:05:00*1.43626*1.4384*1.4397*1.43599
10/29/2014 16:10:00*1.4384*1.43908*1.43951*1.43823
10/29/2014 16:15:00*1.43908*1.43846*1.43922*1.43813
10/29/2014 16:20:00*1.43846*1.43753*1.43846*1.43664
10/29/2014 16:25:00*1.43753*1.43715*1.43773*1.43702
10/29/2014 16:30:00*1.43715*1.43677*1.43715*1.43667
10/29/2014 16:35:00*1.43677*1.43658*1.43678*1.43641
10/29/2014 16:40:00*1.43658*1.43655*1.43705*1.43654
10/29/2014 16:45:00*1.43655*1.4362*1.43664*1.43605
10/29/2014 16:50:00*1.4362*1.43614*1.43625*1.43591
10/29/2014 16:55:00*1.43614*1.43611*1.43644*1.43611
10/29/2014 17:00:00*1.43611*1.43554*1.43636*1.43536
