10/27/2014 17:05:00*1.44178*1.44244*1.44269*1.44178
10/27/2014 17:10:00*1.44244*1.44251*1.44256*1.44223
10/27/2014 17:15:00*1.44251*1.44231*1.44251*1.44224
10/27/2014 17:20:00*1.44231*1.44223*1.44282*1.44221
10/27/2014 17:25:00*1.44223*1.44227*1.44251*1.44223
10/27/2014 17:30:00*1.44227*1.44231*1.44233*1.44216
10/27/2014 17:35:00*1.44231*1.44227*1.44242*1.44218
10/27/2014 17:40:00*1.44227*1.44261*1.44298*1.44217
10/27/2014 17:45:00*1.44261*1.44229*1.44269*1.44225
10/27/2014 17:50:00*1.44229*1.44244*1.44258*1.44229
10/27/2014 17:55:00*1.44244*1.44244*1.44265*1.44244
10/27/2014 18:00:00*1.44244*1.44246*1.44254*1.44236
10/27/2014 18:05:00*1.44246*1.44255*1.44262*1.44246
10/27/2014 18:10:00*1.44255*1.44275*1.4429*1.44255
10/27/2014 18:15:00*1.44275*1.44306*1.44308*1.44275
10/27/2014 18:20:00*1.44306*1.443*1.44312*1.44287
10/27/2014 18:25:00*1.443*1.44301*1.44312*1.44283
10/27/2014 18:30:00*1.44301*1.44302*1.4431*1.44283
10/27/2014 18:35:00*1.44302*1.44302*1.44311*1.443
10/27/2014 18:40:00*1.44302*1.44304*1.44308*1.44291
10/27/2014 18:45:00*1.44304*1.44303*1.44313*1.44292
10/27/2014 18:50:00*1.44303*1.44293*1.44304*1.44289
10/27/2014 18:55:00*1.44293*1.4431*1.44335*1.44285
10/27/2014 19:00:00*1.4431*1.44311*1.44328*1.44309
10/27/2014 19:05:00*1.44311*1.44317*1.44328*1.443
10/27/2014 19:10:00*1.44317*1.44331*1.44343*1.44315
10/27/2014 19:15:00*1.44331*1.44303*1.44332*1.44302
10/27/2014 19:20:00*1.44303*1.44322*1.44356*1.44286
10/27/2014 19:25:00*1.44322*1.44345*1.44347*1.44318
10/27/2014 19:30:00*1.44345*1.4434*1.44346*1.44315
10/27/2014 19:35:00*1.4434*1.44331*1.4434*1.44326
10/27/2014 19:40:00*1.44331*1.44329*1.44333*1.4432
10/27/2014 19:45:00*1.44329*1.44331*1.44342*1.44328
10/27/2014 19:50:00*1.44331*1.44312*1.44336*1.44299
10/27/2014 19:55:00*1.44312*1.44327*1.44329*1.44312
10/27/2014 20:00:00*1.44327*1.44236*1.44358*1.44234
10/27/2014 20:05:00*1.44236*1.44272*1.44281*1.44232
10/27/2014 20:10:00*1.44272*1.44269*1.44304*1.4426
10/27/2014 20:15:00*1.44269*1.44249*1.4427*1.44217
10/27/2014 20:20:00*1.44249*1.44185*1.44256*1.44178
10/27/2014 20:25:00*1.44185*1.44209*1.44215*1.44184
10/27/2014 20:30:00*1.44209*1.44243*1.44267*1.44192
10/27/2014 20:35:00*1.44243*1.44229*1.44251*1.44216
10/27/2014 20:40:00*1.44229*1.44227*1.44232*1.44197
10/27/2014 20:45:00*1.44227*1.44174*1.44233*1.44164
10/27/2014 20:50:00*1.44174*1.44211*1.44211*1.44169
10/27/2014 20:55:00*1.44211*1.44241*1.44261*1.44192
10/27/2014 21:00:00*1.44241*1.44189*1.44255*1.4418
10/27/2014 21:05:00*1.44189*1.44161*1.44201*1.44149
10/27/2014 21:10:00*1.44161*1.44158*1.44195*1.44148
10/27/2014 21:15:00*1.44158*1.44131*1.4416*1.44102
10/27/2014 21:20:00*1.44131*1.44112*1.44131*1.44098
10/27/2014 21:25:00*1.44112*1.44105*1.44133*1.44097
10/27/2014 21:30:00*1.44105*1.44163*1.44173*1.44104
10/27/2014 21:35:00*1.44163*1.44151*1.44165*1.44138
10/27/2014 21:40:00*1.44151*1.44147*1.44158*1.44132
10/27/2014 21:45:00*1.44147*1.44153*1.44187*1.44146
10/27/2014 21:50:00*1.44153*1.44107*1.4416*1.44087
10/27/2014 21:55:00*1.44107*1.44135*1.44135*1.44081
10/27/2014 22:00:00*1.44135*1.44135*1.44145*1.44118
10/27/2014 22:05:00*1.44135*1.44187*1.44203*1.44126
10/27/2014 22:10:00*1.44187*1.44183*1.44199*1.44178
10/27/2014 22:15:00*1.44183*1.44162*1.44184*1.44157
10/27/2014 22:20:00*1.44162*1.44144*1.44172*1.44144
10/27/2014 22:25:00*1.44144*1.4416*1.4416*1.44118
10/27/2014 22:30:00*1.4416*1.44161*1.4417*1.44108
10/27/2014 22:35:00*1.44161*1.44173*1.44205*1.44144
10/27/2014 22:40:00*1.44173*1.44138*1.44185*1.44138
10/27/2014 22:45:00*1.44138*1.44119*1.44153*1.44114
10/27/2014 22:50:00*1.44119*1.44124*1.44148*1.44107
10/27/2014 22:55:00*1.44124*1.44144*1.44151*1.44116
10/27/2014 23:00:00*1.44144*1.44161*1.44163*1.4414
10/27/2014 23:05:00*1.44161*1.44089*1.44161*1.44072
10/27/2014 23:10:00*1.44089*1.44088*1.44139*1.44083
10/27/2014 23:15:00*1.44088*1.4401*1.44088*1.44003
10/27/2014 23:20:00*1.4401*1.4402*1.44027*1.4397
10/27/2014 23:25:00*1.4402*1.44016*1.44056*1.43995
10/27/2014 23:30:00*1.44016*1.44114*1.44129*1.44016
10/27/2014 23:35:00*1.44114*1.44123*1.4415*1.44075
10/27/2014 23:40:00*1.44123*1.44138*1.44194*1.44123
10/27/2014 23:45:00*1.44138*1.4408*1.44138*1.44078
10/27/2014 23:50:00*1.4408*1.44083*1.44104*1.44074
10/27/2014 23:55:00*1.44083*1.44137*1.44138*1.44082
10/28/2014 00:00:00*1.44137*1.4406*1.44141*1.44058
10/28/2014 00:05:00*1.4406*1.4404*1.4406*1.44035
10/28/2014 00:10:00*1.4404*1.44057*1.44057*1.44036
10/28/2014 00:15:00*1.44057*1.44063*1.44063*1.44046
10/28/2014 00:20:00*1.44063*1.44066*1.44087*1.44061
10/28/2014 00:25:00*1.44066*1.44074*1.44108*1.44062
10/28/2014 00:30:00*1.44074*1.44093*1.44113*1.44074
10/28/2014 00:35:00*1.44093*1.44074*1.44094*1.44068
10/28/2014 00:40:00*1.44074*1.44077*1.44091*1.44074
10/28/2014 00:45:00*1.44077*1.44079*1.4408*1.4407
10/28/2014 00:50:00*1.44079*1.44087*1.44089*1.44059
10/28/2014 00:55:00*1.44087*1.44079*1.44093*1.44078
10/28/2014 01:00:00*1.44079*1.44075*1.44084*1.44059
10/28/2014 01:05:00*1.44075*1.44072*1.44109*1.44072
10/28/2014 01:10:00*1.44072*1.44064*1.4408*1.44048
10/28/2014 01:15:00*1.44064*1.44085*1.44101*1.44055
10/28/2014 01:20:00*1.44085*1.44056*1.44085*1.44038
10/28/2014 01:25:00*1.44056*1.44069*1.44072*1.44042
10/28/2014 01:30:00*1.44069*1.44045*1.44076*1.44042
10/28/2014 01:35:00*1.44045*1.44049*1.44052*1.44042
10/28/2014 01:40:00*1.44049*1.44079*1.44118*1.44045
10/28/2014 01:45:00*1.44079*1.44086*1.44097*1.44072
10/28/2014 01:50:00*1.44086*1.4409*1.44119*1.44075
10/28/2014 01:55:00*1.4409*1.44097*1.44108*1.44082
10/28/2014 02:00:00*1.44097*1.44103*1.44119*1.44083
10/28/2014 02:05:00*1.44103*1.4408*1.44104*1.4407
10/28/2014 02:10:00*1.4408*1.44072*1.44092*1.44054
10/28/2014 02:15:00*1.44072*1.4406*1.44072*1.44039
10/28/2014 02:20:00*1.4406*1.44059*1.44081*1.44042
10/28/2014 02:25:00*1.44059*1.44048*1.44064*1.44047
10/28/2014 02:30:00*1.44048*1.44023*1.4405*1.44016
10/28/2014 02:35:00*1.44023*1.44029*1.44031*1.44014
10/28/2014 02:40:00*1.44029*1.43997*1.44037*1.43993
10/28/2014 02:45:00*1.43997*1.44008*1.44009*1.43972
10/28/2014 02:50:00*1.44008*1.43978*1.44009*1.43964
10/28/2014 02:55:00*1.43978*1.43981*1.43989*1.4396
10/28/2014 03:00:00*1.43981*1.44019*1.4402*1.43962
10/28/2014 03:05:00*1.44019*1.43996*1.44019*1.43987
10/28/2014 03:10:00*1.43996*1.43848*1.44*1.43814
10/28/2014 03:15:00*1.43848*1.43943*1.43945*1.43848
10/28/2014 03:20:00*1.43943*1.43944*1.43955*1.43923
10/28/2014 03:25:00*1.43944*1.43955*1.43991*1.43943
10/28/2014 03:30:00*1.43955*1.43942*1.43973*1.43925
10/28/2014 03:35:00*1.43942*1.43907*1.43993*1.43894
10/28/2014 03:40:00*1.43907*1.43901*1.43916*1.43824
10/28/2014 03:45:00*1.43901*1.43983*1.4399*1.43886
10/28/2014 03:50:00*1.43983*1.44008*1.44015*1.43943
10/28/2014 03:55:00*1.44008*1.43956*1.44025*1.43945
10/28/2014 04:00:00*1.43956*1.43993*1.43997*1.43948
10/28/2014 04:05:00*1.43993*1.43991*1.4401*1.43962
10/28/2014 04:10:00*1.43991*1.43982*1.44003*1.43968
10/28/2014 04:15:00*1.43982*1.43895*1.43987*1.43892
10/28/2014 04:20:00*1.43895*1.43907*1.43932*1.43888
10/28/2014 04:25:00*1.43907*1.43944*1.43975*1.43903
10/28/2014 04:30:00*1.43944*1.43924*1.43967*1.43924
10/28/2014 04:35:00*1.43924*1.43914*1.43977*1.43912
10/28/2014 04:40:00*1.43914*1.43886*1.43949*1.43874
10/28/2014 04:45:00*1.43886*1.43905*1.43914*1.43865
10/28/2014 04:50:00*1.43905*1.43887*1.43949*1.43884
10/28/2014 04:55:00*1.43887*1.43924*1.43961*1.43883
10/28/2014 05:00:00*1.43924*1.43856*1.43932*1.43845
10/28/2014 05:05:00*1.43856*1.43874*1.43894*1.4382
10/28/2014 05:10:00*1.43874*1.43892*1.43905*1.43827
10/28/2014 05:15:00*1.43892*1.43866*1.439*1.43854
10/28/2014 05:20:00*1.43866*1.43831*1.4387*1.43816
10/28/2014 05:25:00*1.43831*1.43729*1.43855*1.4372
10/28/2014 05:30:00*1.43729*1.43761*1.43764*1.43692
10/28/2014 05:35:00*1.43761*1.43728*1.43763*1.43717
10/28/2014 05:40:00*1.43728*1.43737*1.43757*1.43712
10/28/2014 05:45:00*1.43737*1.43743*1.43762*1.43723
10/28/2014 05:50:00*1.43743*1.43776*1.4379*1.4374
10/28/2014 05:55:00*1.43776*1.43791*1.43811*1.43767
10/28/2014 06:00:00*1.43791*1.43786*1.4381*1.43751
10/28/2014 06:05:00*1.43786*1.43832*1.43835*1.4378
10/28/2014 06:10:00*1.43832*1.43822*1.43852*1.43812
10/28/2014 06:15:00*1.43822*1.43875*1.43888*1.4381
10/28/2014 06:20:00*1.43875*1.43841*1.43882*1.43821
10/28/2014 06:25:00*1.43841*1.43785*1.43843*1.43767
10/28/2014 06:30:00*1.43785*1.4373*1.4379*1.43726
10/28/2014 06:35:00*1.4373*1.43708*1.43734*1.43653
10/28/2014 06:40:00*1.43708*1.43718*1.43746*1.43708
10/28/2014 06:45:00*1.43718*1.43641*1.43721*1.43613
10/28/2014 06:50:00*1.43641*1.43644*1.43668*1.43626
10/28/2014 06:55:00*1.43644*1.43659*1.43686*1.43634
10/28/2014 07:00:00*1.43659*1.43683*1.43707*1.43647
10/28/2014 07:05:00*1.43683*1.43678*1.43704*1.43651
10/28/2014 07:10:00*1.43678*1.43731*1.43751*1.43675
10/28/2014 07:15:00*1.43731*1.43756*1.4378*1.43712
10/28/2014 07:20:00*1.43756*1.43809*1.43843*1.43749
10/28/2014 07:25:00*1.43809*1.43782*1.43855*1.43779
10/28/2014 07:30:00*1.43782*1.43726*1.43795*1.43688
10/28/2014 07:35:00*1.43726*1.43678*1.43735*1.4367
10/28/2014 07:40:00*1.43678*1.43692*1.43714*1.43678
10/28/2014 07:45:00*1.43692*1.4369*1.43713*1.43675
10/28/2014 07:50:00*1.4369*1.43668*1.43691*1.43632
10/28/2014 07:55:00*1.43668*1.43657*1.43681*1.43634
10/28/2014 08:00:00*1.43657*1.43686*1.43712*1.4365
10/28/2014 08:05:00*1.43686*1.43703*1.43744*1.4368
10/28/2014 08:10:00*1.43703*1.43699*1.43718*1.43673
10/28/2014 08:15:00*1.43699*1.43703*1.43722*1.43662
10/28/2014 08:20:00*1.43703*1.43763*1.43771*1.43686
10/28/2014 08:25:00*1.43763*1.43824*1.43846*1.43751
10/28/2014 08:30:00*1.43824*1.43724*1.43825*1.43712
10/28/2014 08:35:00*1.43724*1.4358*1.43827*1.43574
10/28/2014 08:40:00*1.4358*1.43754*1.43775*1.43562
10/28/2014 08:45:00*1.43754*1.43719*1.43829*1.43719
10/28/2014 08:50:00*1.43719*1.43779*1.43785*1.43668
10/28/2014 08:55:00*1.43779*1.43837*1.4384*1.43758
10/28/2014 09:00:00*1.43837*1.43787*1.43849*1.43786
10/28/2014 09:05:00*1.43787*1.43789*1.43844*1.43747
10/28/2014 09:10:00*1.43789*1.43695*1.43813*1.43692
10/28/2014 09:15:00*1.43695*1.43687*1.43712*1.43645
10/28/2014 09:20:00*1.43687*1.43753*1.43753*1.43648
10/28/2014 09:25:00*1.43753*1.4379*1.43797*1.43742
10/28/2014 09:30:00*1.4379*1.43771*1.43863*1.43764
10/28/2014 09:35:00*1.43771*1.43827*1.43838*1.43766
10/28/2014 09:40:00*1.43827*1.43934*1.43952*1.43824
10/28/2014 09:45:00*1.43934*1.43941*1.43975*1.43915
10/28/2014 09:50:00*1.43941*1.439*1.43949*1.43867
10/28/2014 09:55:00*1.439*1.43866*1.43918*1.43843
10/28/2014 10:00:00*1.43866*1.43851*1.43889*1.43842
10/28/2014 10:05:00*1.43851*1.43823*1.43879*1.43615
10/28/2014 10:10:00*1.43823*1.43837*1.4386*1.43794
10/28/2014 10:15:00*1.43837*1.43827*1.43893*1.43824
10/28/2014 10:20:00*1.43827*1.43813*1.43832*1.43786
10/28/2014 10:25:00*1.43813*1.43776*1.43842*1.4377
10/28/2014 10:30:00*1.43776*1.43809*1.43854*1.43774
10/28/2014 10:35:00*1.43809*1.43826*1.43857*1.43782
10/28/2014 10:40:00*1.43826*1.43904*1.43911*1.43809
10/28/2014 10:45:00*1.43904*1.43912*1.43956*1.43888
10/28/2014 10:50:00*1.43912*1.43977*1.43978*1.43893
10/28/2014 10:55:00*1.43977*1.43992*1.44011*1.43919
10/28/2014 11:00:00*1.43992*1.44035*1.44064*1.43963
10/28/2014 11:05:00*1.44035*1.43953*1.44057*1.43948
10/28/2014 11:10:00*1.43953*1.43965*1.43965*1.43929
10/28/2014 11:15:00*1.43965*1.43953*1.43979*1.43952
10/28/2014 11:20:00*1.43953*1.43955*1.43985*1.43901
10/28/2014 11:25:00*1.43955*1.44001*1.44009*1.43942
10/28/2014 11:30:00*1.44001*1.43974*1.44001*1.43944
10/28/2014 11:35:00*1.43974*1.43953*1.43976*1.43928
10/28/2014 11:40:00*1.43953*1.43953*1.43971*1.43931
10/28/2014 11:45:00*1.43953*1.43967*1.43996*1.43936
10/28/2014 11:50:00*1.43967*1.43979*1.43997*1.43959
10/28/2014 11:55:00*1.43979*1.43997*1.44018*1.43951
10/28/2014 12:00:00*1.43997*1.4406*1.44082*1.43981
10/28/2014 12:05:00*1.4406*1.44011*1.44078*1.44007
10/28/2014 12:10:00*1.44011*1.43967*1.44013*1.43967
10/28/2014 12:15:00*1.43967*1.43961*1.43998*1.43936
10/28/2014 12:20:00*1.43961*1.43984*1.43984*1.4395
10/28/2014 12:25:00*1.43984*1.44018*1.44018*1.4395
10/28/2014 12:30:00*1.44018*1.43953*1.44018*1.43952
10/28/2014 12:35:00*1.43953*1.43951*1.43976*1.43925
10/28/2014 12:40:00*1.43951*1.43948*1.43959*1.43911
10/28/2014 12:45:00*1.43948*1.43955*1.43975*1.43941
10/28/2014 12:50:00*1.43955*1.43966*1.43978*1.43953
10/28/2014 12:55:00*1.43966*1.43949*1.43968*1.43923
10/28/2014 13:00:00*1.43949*1.43932*1.43955*1.43894
10/28/2014 13:05:00*1.43932*1.43921*1.43945*1.43895
10/28/2014 13:10:00*1.43921*1.43948*1.43959*1.43918
10/28/2014 13:15:00*1.43948*1.43906*1.43956*1.43898
10/28/2014 13:20:00*1.43906*1.43926*1.43927*1.43888
10/28/2014 13:25:00*1.43926*1.43912*1.43926*1.43898
10/28/2014 13:30:00*1.43912*1.43915*1.43915*1.43896
10/28/2014 13:35:00*1.43915*1.43926*1.43939*1.43904
10/28/2014 13:40:00*1.43926*1.43952*1.43952*1.4391
10/28/2014 13:45:00*1.43952*1.43892*1.43952*1.43871
10/28/2014 13:50:00*1.43892*1.43845*1.43892*1.4384
10/28/2014 13:55:00*1.43845*1.43826*1.43846*1.43816
10/28/2014 14:00:00*1.43826*1.43795*1.43834*1.43781
10/28/2014 14:05:00*1.43795*1.43847*1.43869*1.43788
10/28/2014 14:10:00*1.43847*1.43857*1.43881*1.43847
10/28/2014 14:15:00*1.43857*1.4384*1.43912*1.43828
10/28/2014 14:20:00*1.4384*1.43794*1.43848*1.43794
10/28/2014 14:25:00*1.43794*1.43806*1.43821*1.43784
10/28/2014 14:30:00*1.43806*1.43812*1.43835*1.43802
10/28/2014 14:35:00*1.43812*1.43822*1.43822*1.43787
10/28/2014 14:40:00*1.43822*1.43838*1.43848*1.43821
10/28/2014 14:45:00*1.43838*1.43817*1.43857*1.43813
10/28/2014 14:50:00*1.43817*1.43826*1.43841*1.4381
10/28/2014 14:55:00*1.43826*1.43825*1.43833*1.43806
10/28/2014 15:00:00*1.43825*1.43793*1.43845*1.43782
10/28/2014 15:05:00*1.43793*1.4382*1.43822*1.43781
10/28/2014 15:10:00*1.4382*1.43813*1.43835*1.4381
10/28/2014 15:15:00*1.43813*1.43798*1.43819*1.4377
10/28/2014 15:20:00*1.43798*1.43772*1.43803*1.43762
10/28/2014 15:25:00*1.43772*1.43749*1.43778*1.43735
10/28/2014 15:30:00*1.43749*1.43759*1.43764*1.43737
10/28/2014 15:35:00*1.43759*1.43729*1.43763*1.43721
10/28/2014 15:40:00*1.43729*1.43699*1.43729*1.43687
10/28/2014 15:45:00*1.43699*1.43715*1.43722*1.43698
10/28/2014 15:50:00*1.43715*1.43721*1.43721*1.43702
10/28/2014 15:55:00*1.43721*1.43733*1.43736*1.43702
10/28/2014 16:00:00*1.43733*1.43755*1.43768*1.43728
10/28/2014 16:05:00*1.43755*1.43763*1.4378*1.43748
10/28/2014 16:10:00*1.43763*1.43748*1.43764*1.43729
10/28/2014 16:15:00*1.43748*1.43736*1.43754*1.43734
10/28/2014 16:20:00*1.43736*1.43739*1.43745*1.43733
10/28/2014 16:25:00*1.43739*1.43742*1.43744*1.43729
10/28/2014 16:30:00*1.43742*1.43747*1.43758*1.43737
10/28/2014 16:35:00*1.43747*1.43759*1.43762*1.43744
10/28/2014 16:40:00*1.43759*1.43749*1.43763*1.43741
10/28/2014 16:45:00*1.43749*1.43743*1.43756*1.43743
10/28/2014 16:50:00*1.43743*1.43751*1.43751*1.43731
10/28/2014 16:55:00*1.43751*1.43751*1.43761*1.4374
10/28/2014 17:00:00*1.43751*1.43772*1.43783*1.4375
