10/26/2014 17:05:00*1.43978*1.43965*1.43978*1.4386
10/26/2014 17:10:00*1.43965*1.43964*1.43968*1.4394
10/26/2014 17:15:00*1.43964*1.43963*1.43981*1.4396
10/26/2014 17:20:00*1.43963*1.43964*1.43973*1.43956
10/26/2014 17:25:00*1.43964*1.43962*1.43968*1.43946
10/26/2014 17:30:00*1.43962*1.43956*1.43968*1.43948
10/26/2014 17:35:00*1.43956*1.43933*1.44004*1.4393
10/26/2014 17:40:00*1.43933*1.43932*1.43952*1.4393
10/26/2014 17:45:00*1.43932*1.43954*1.43955*1.43932
10/26/2014 17:50:00*1.43954*1.43974*1.43974*1.43939
10/26/2014 17:55:00*1.43974*1.43979*1.43992*1.43948
10/26/2014 18:00:00*1.43979*1.43963*1.43982*1.43951
10/26/2014 18:05:00*1.43963*1.43928*1.43966*1.43925
10/26/2014 18:10:00*1.43928*1.43954*1.43964*1.43925
10/26/2014 18:15:00*1.43954*1.43947*1.43982*1.43942
10/26/2014 18:20:00*1.43947*1.4397*1.4398*1.43947
10/26/2014 18:25:00*1.4397*1.4397*1.4398*1.43967
10/26/2014 18:30:00*1.4397*1.43936*1.43984*1.43916
10/26/2014 18:35:00*1.43936*1.43932*1.43943*1.43899
10/26/2014 18:40:00*1.43932*1.43948*1.4395*1.43925
10/26/2014 18:45:00*1.43948*1.43943*1.43975*1.43941
10/26/2014 18:50:00*1.43943*1.43913*1.43948*1.43908
10/26/2014 18:55:00*1.43913*1.43915*1.43918*1.43905
10/26/2014 19:00:00*1.43915*1.43989*1.43991*1.43915
10/26/2014 19:05:00*1.43989*1.43982*1.44*1.4397
10/26/2014 19:10:00*1.43982*1.44005*1.44025*1.43964
10/26/2014 19:15:00*1.44005*1.44011*1.44023*1.43987
10/26/2014 19:20:00*1.44011*1.4403*1.4404*1.43994
10/26/2014 19:25:00*1.4403*1.44019*1.44043*1.44016
10/26/2014 19:30:00*1.44019*1.44107*1.44107*1.44012
10/26/2014 19:35:00*1.44107*1.44048*1.44107*1.44045
10/26/2014 19:40:00*1.44048*1.44019*1.4405*1.44011
10/26/2014 19:45:00*1.44019*1.43999*1.44019*1.43991
10/26/2014 19:50:00*1.43999*1.43979*1.43999*1.43975
10/26/2014 19:55:00*1.43979*1.44026*1.44083*1.43976
10/26/2014 20:00:00*1.44026*1.43949*1.44027*1.43949
10/26/2014 20:05:00*1.43949*1.43915*1.43954*1.43906
10/26/2014 20:10:00*1.43915*1.43925*1.43953*1.43911
10/26/2014 20:15:00*1.43925*1.43913*1.43929*1.43882
10/26/2014 20:20:00*1.43913*1.43936*1.43938*1.4391
10/26/2014 20:25:00*1.43936*1.43938*1.43938*1.43919
10/26/2014 20:30:00*1.43938*1.43919*1.43958*1.43908
10/26/2014 20:35:00*1.43919*1.43921*1.43935*1.43916
10/26/2014 20:40:00*1.43921*1.43933*1.43945*1.43907
10/26/2014 20:45:00*1.43933*1.43865*1.43938*1.43828
10/26/2014 20:50:00*1.43865*1.43894*1.43936*1.43839
10/26/2014 20:55:00*1.43894*1.43852*1.43916*1.43824
10/26/2014 21:00:00*1.43852*1.43898*1.43899*1.43837
10/26/2014 21:05:00*1.43898*1.43865*1.43901*1.43838
10/26/2014 21:10:00*1.43865*1.43951*1.43953*1.43865
10/26/2014 21:15:00*1.43951*1.44038*1.44054*1.43946
10/26/2014 21:20:00*1.44038*1.44045*1.441*1.43982
10/26/2014 21:25:00*1.44045*1.44099*1.44122*1.44018
10/26/2014 21:30:00*1.44099*1.44147*1.44156*1.44096
10/26/2014 21:35:00*1.44147*1.44134*1.44159*1.44125
10/26/2014 21:40:00*1.44134*1.44121*1.44178*1.44096
10/26/2014 21:45:00*1.44121*1.44125*1.44133*1.44061
10/26/2014 21:50:00*1.44125*1.44129*1.44145*1.4409
10/26/2014 21:55:00*1.44129*1.44102*1.44158*1.441
10/26/2014 22:00:00*1.44102*1.44082*1.44119*1.44081
10/26/2014 22:05:00*1.44082*1.44056*1.44096*1.44035
10/26/2014 22:10:00*1.44056*1.4409*1.44105*1.44056
10/26/2014 22:15:00*1.4409*1.4415*1.4417*1.4409
10/26/2014 22:20:00*1.4415*1.44133*1.44155*1.44133
10/26/2014 22:25:00*1.44133*1.44125*1.44148*1.44119
10/26/2014 22:30:00*1.44125*1.44125*1.44134*1.44124
10/26/2014 22:35:00*1.44125*1.44078*1.44125*1.44042
10/26/2014 22:40:00*1.44078*1.4411*1.4411*1.44075
10/26/2014 22:45:00*1.4411*1.44016*1.44119*1.44001
10/26/2014 22:50:00*1.44016*1.44094*1.44134*1.43958
10/26/2014 22:55:00*1.44094*1.44112*1.44124*1.44029
10/26/2014 23:00:00*1.44112*1.4404*1.4415*1.44019
10/26/2014 23:05:00*1.4404*1.44108*1.44123*1.44028
10/26/2014 23:10:00*1.44108*1.44148*1.44152*1.44099
10/26/2014 23:15:00*1.44148*1.44149*1.44177*1.44136
10/26/2014 23:20:00*1.44149*1.44201*1.44206*1.44149
10/26/2014 23:25:00*1.44201*1.44157*1.44204*1.44154
10/26/2014 23:30:00*1.44157*1.44129*1.44162*1.44123
10/26/2014 23:35:00*1.44129*1.44139*1.44181*1.44129
10/26/2014 23:40:00*1.44139*1.44145*1.44161*1.44139
10/26/2014 23:45:00*1.44145*1.44104*1.44156*1.44104
10/26/2014 23:50:00*1.44104*1.44109*1.44137*1.44093
10/26/2014 23:55:00*1.44109*1.44142*1.44142*1.44087
10/27/2014 00:00:00*1.44142*1.44146*1.44161*1.44117
10/27/2014 00:05:00*1.44146*1.44149*1.44172*1.44146
10/27/2014 00:10:00*1.44149*1.44146*1.44155*1.44132
10/27/2014 00:15:00*1.44146*1.44155*1.44162*1.44146
10/27/2014 00:20:00*1.44155*1.44136*1.44155*1.44122
10/27/2014 00:25:00*1.44136*1.44139*1.44141*1.44115
10/27/2014 00:30:00*1.44139*1.44151*1.44151*1.44137
10/27/2014 00:35:00*1.44151*1.44136*1.44151*1.44122
10/27/2014 00:40:00*1.44136*1.44085*1.44136*1.44061
10/27/2014 00:45:00*1.44085*1.44087*1.44095*1.4408
10/27/2014 00:50:00*1.44087*1.44075*1.44099*1.44066
10/27/2014 00:55:00*1.44075*1.4409*1.44117*1.44072
10/27/2014 01:00:00*1.4409*1.44092*1.44106*1.44083
10/27/2014 01:05:00*1.44092*1.44113*1.44124*1.44086
10/27/2014 01:10:00*1.44113*1.44125*1.44129*1.44109
10/27/2014 01:15:00*1.44125*1.44163*1.44164*1.44125
10/27/2014 01:20:00*1.44163*1.44138*1.44167*1.44131
10/27/2014 01:25:00*1.44138*1.44124*1.44149*1.44114
10/27/2014 01:30:00*1.44124*1.44156*1.44157*1.44124
10/27/2014 01:35:00*1.44156*1.44109*1.44156*1.44106
10/27/2014 01:40:00*1.44109*1.44116*1.44119*1.44099
10/27/2014 01:45:00*1.44116*1.44103*1.44122*1.44083
10/27/2014 01:50:00*1.44103*1.44086*1.44123*1.44085
10/27/2014 01:55:00*1.44086*1.44108*1.44116*1.44077
10/27/2014 02:00:00*1.44108*1.441*1.44108*1.44067
10/27/2014 02:05:00*1.441*1.44113*1.4412*1.44046
10/27/2014 02:10:00*1.44113*1.44113*1.4414*1.44081
10/27/2014 02:15:00*1.44113*1.44111*1.44128*1.44099
10/27/2014 02:20:00*1.44111*1.44143*1.44164*1.44071
10/27/2014 02:25:00*1.44143*1.44165*1.44167*1.44116
10/27/2014 02:30:00*1.44165*1.44113*1.44165*1.44113
10/27/2014 02:35:00*1.44113*1.44137*1.44144*1.44111
10/27/2014 02:40:00*1.44137*1.44115*1.44147*1.44099
10/27/2014 02:45:00*1.44115*1.44118*1.44129*1.44105
10/27/2014 02:50:00*1.44118*1.44196*1.44217*1.44116
10/27/2014 02:55:00*1.44196*1.44159*1.44199*1.44159
10/27/2014 03:00:00*1.44159*1.44215*1.44221*1.44159
10/27/2014 03:05:00*1.44215*1.44188*1.44232*1.44175
10/27/2014 03:10:00*1.44188*1.44116*1.44188*1.44102
10/27/2014 03:15:00*1.44116*1.4416*1.44172*1.44098
10/27/2014 03:20:00*1.4416*1.44163*1.44172*1.44091
10/27/2014 03:25:00*1.44163*1.44138*1.44163*1.44112
10/27/2014 03:30:00*1.44138*1.44167*1.44191*1.44135
10/27/2014 03:35:00*1.44167*1.44174*1.44207*1.44156
10/27/2014 03:40:00*1.44174*1.44196*1.442*1.44172
10/27/2014 03:45:00*1.44196*1.4422*1.44233*1.44165
10/27/2014 03:50:00*1.4422*1.44269*1.44294*1.4422
10/27/2014 03:55:00*1.44269*1.44246*1.4428*1.44243
10/27/2014 04:00:00*1.44246*1.44298*1.44311*1.44245
10/27/2014 04:05:00*1.44298*1.4436*1.4436*1.44287
10/27/2014 04:10:00*1.4436*1.4434*1.44362*1.44314
10/27/2014 04:15:00*1.4434*1.44324*1.44345*1.44312
10/27/2014 04:20:00*1.44324*1.44289*1.44324*1.44289
10/27/2014 04:25:00*1.44289*1.44289*1.4431*1.44269
10/27/2014 04:30:00*1.44289*1.44318*1.44319*1.44264
10/27/2014 04:35:00*1.44318*1.44313*1.44355*1.44298
10/27/2014 04:40:00*1.44313*1.44307*1.44329*1.44285
10/27/2014 04:45:00*1.44307*1.44293*1.44322*1.44274
10/27/2014 04:50:00*1.44293*1.4429*1.44303*1.44264
10/27/2014 04:55:00*1.4429*1.4427*1.44326*1.44239
10/27/2014 05:00:00*1.4427*1.44231*1.44311*1.44228
10/27/2014 05:05:00*1.44231*1.44147*1.44248*1.44142
10/27/2014 05:10:00*1.44147*1.44081*1.44159*1.44052
10/27/2014 05:15:00*1.44081*1.44089*1.44113*1.44072
10/27/2014 05:20:00*1.44089*1.44045*1.44114*1.44045
10/27/2014 05:25:00*1.44045*1.44019*1.44076*1.44018
10/27/2014 05:30:00*1.44019*1.43955*1.44034*1.43948
10/27/2014 05:35:00*1.43955*1.43974*1.43994*1.43926
10/27/2014 05:40:00*1.43974*1.43899*1.44004*1.43897
10/27/2014 05:45:00*1.43899*1.43838*1.43915*1.43823
10/27/2014 05:50:00*1.43838*1.43918*1.43924*1.43834
10/27/2014 05:55:00*1.43918*1.43946*1.4397*1.43912
10/27/2014 06:00:00*1.43946*1.43959*1.4396*1.43915
10/27/2014 06:05:00*1.43959*1.43904*1.43971*1.43874
10/27/2014 06:10:00*1.43904*1.43858*1.43912*1.43844
10/27/2014 06:15:00*1.43858*1.43848*1.4388*1.43833
10/27/2014 06:20:00*1.43848*1.43865*1.43882*1.43842
10/27/2014 06:25:00*1.43865*1.43915*1.43916*1.43863
10/27/2014 06:30:00*1.43915*1.43912*1.43953*1.43899
10/27/2014 06:35:00*1.43912*1.43967*1.4397*1.43897
10/27/2014 06:40:00*1.43967*1.44013*1.44016*1.43958
10/27/2014 06:45:00*1.44013*1.44016*1.44054*1.4398
10/27/2014 06:50:00*1.44016*1.43985*1.44029*1.43976
10/27/2014 06:55:00*1.43985*1.44002*1.44003*1.43958
10/27/2014 07:00:00*1.44002*1.4399*1.44009*1.43937
10/27/2014 07:05:00*1.4399*1.441*1.4413*1.43973
10/27/2014 07:10:00*1.441*1.44046*1.4414*1.44046
10/27/2014 07:15:00*1.44046*1.44061*1.4407*1.44032
10/27/2014 07:20:00*1.44061*1.43994*1.44061*1.43982
10/27/2014 07:25:00*1.43994*1.4403*1.4403*1.43991
10/27/2014 07:30:00*1.4403*1.43945*1.4403*1.43941
10/27/2014 07:35:00*1.43945*1.43968*1.43974*1.43934
10/27/2014 07:40:00*1.43968*1.4397*1.4398*1.43942
10/27/2014 07:45:00*1.4397*1.4396*1.44*1.43948
10/27/2014 07:50:00*1.4396*1.44035*1.44037*1.43955
10/27/2014 07:55:00*1.44035*1.44071*1.44072*1.43999
10/27/2014 08:00:00*1.44071*1.44058*1.44079*1.44043
10/27/2014 08:05:00*1.44058*1.44076*1.44099*1.44047
10/27/2014 08:10:00*1.44076*1.44074*1.44088*1.44054
10/27/2014 08:15:00*1.44074*1.44091*1.44122*1.4407
10/27/2014 08:20:00*1.44091*1.44145*1.44152*1.44091
10/27/2014 08:25:00*1.44145*1.44171*1.44201*1.44145
10/27/2014 08:30:00*1.44171*1.44193*1.44212*1.44171
10/27/2014 08:35:00*1.44193*1.44174*1.44201*1.44133
10/27/2014 08:40:00*1.44174*1.44183*1.44232*1.44165
10/27/2014 08:45:00*1.44183*1.4415*1.44207*1.44148
10/27/2014 08:50:00*1.4415*1.44164*1.44182*1.44141
10/27/2014 08:55:00*1.44164*1.44199*1.44222*1.44156
10/27/2014 09:00:00*1.44199*1.44207*1.44247*1.44192
10/27/2014 09:05:00*1.44207*1.44159*1.44209*1.44131
10/27/2014 09:10:00*1.44159*1.44225*1.44229*1.44148
10/27/2014 09:15:00*1.44225*1.44209*1.4425*1.44178
10/27/2014 09:20:00*1.44209*1.44193*1.44213*1.44162
10/27/2014 09:25:00*1.44193*1.44195*1.44223*1.44188
10/27/2014 09:30:00*1.44195*1.44208*1.44218*1.44186
10/27/2014 09:35:00*1.44208*1.44185*1.44241*1.4417
10/27/2014 09:40:00*1.44185*1.44158*1.44197*1.44158
10/27/2014 09:45:00*1.44158*1.44185*1.44185*1.44141
10/27/2014 09:50:00*1.44185*1.44193*1.44193*1.44144
10/27/2014 09:55:00*1.44193*1.44184*1.44228*1.44173
10/27/2014 10:00:00*1.44184*1.4421*1.44225*1.4418
10/27/2014 10:05:00*1.4421*1.44257*1.4429*1.44191
10/27/2014 10:10:00*1.44257*1.44384*1.44404*1.44241
10/27/2014 10:15:00*1.44384*1.44414*1.44425*1.44371
10/27/2014 10:20:00*1.44414*1.44362*1.44423*1.44362
10/27/2014 10:25:00*1.44362*1.44441*1.4448*1.44356
10/27/2014 10:30:00*1.44441*1.44424*1.44475*1.44424
10/27/2014 10:35:00*1.44424*1.44434*1.44475*1.44407
10/27/2014 10:40:00*1.44434*1.44401*1.44452*1.44373
10/27/2014 10:45:00*1.44401*1.44355*1.44401*1.44339
10/27/2014 10:50:00*1.44355*1.44284*1.44362*1.4428
10/27/2014 10:55:00*1.44284*1.44293*1.44311*1.44258
10/27/2014 11:00:00*1.44293*1.44306*1.44353*1.44275
10/27/2014 11:05:00*1.44306*1.44338*1.44343*1.44272
10/27/2014 11:10:00*1.44338*1.44361*1.44396*1.44317
10/27/2014 11:15:00*1.44361*1.44336*1.44365*1.44308
10/27/2014 11:20:00*1.44336*1.44266*1.44337*1.44266
10/27/2014 11:25:00*1.44266*1.44305*1.44332*1.44263
10/27/2014 11:30:00*1.44305*1.4433*1.44338*1.44292
10/27/2014 11:35:00*1.4433*1.44371*1.44378*1.44325
10/27/2014 11:40:00*1.44371*1.44382*1.44389*1.44349
10/27/2014 11:45:00*1.44382*1.44389*1.44437*1.44364
10/27/2014 11:50:00*1.44389*1.4442*1.44432*1.44386
10/27/2014 11:55:00*1.4442*1.44401*1.44443*1.44383
10/27/2014 12:00:00*1.44401*1.44455*1.44456*1.44371
10/27/2014 12:05:00*1.44455*1.44398*1.44483*1.44396
10/27/2014 12:10:00*1.44398*1.44367*1.44399*1.44345
10/27/2014 12:15:00*1.44367*1.44354*1.44389*1.44347
10/27/2014 12:20:00*1.44354*1.4433*1.44367*1.4433
10/27/2014 12:25:00*1.4433*1.44352*1.4436*1.443
10/27/2014 12:30:00*1.44352*1.44328*1.44352*1.44299
10/27/2014 12:35:00*1.44328*1.44294*1.4436*1.44272
10/27/2014 12:40:00*1.44294*1.4429*1.44296*1.44264
10/27/2014 12:45:00*1.4429*1.44297*1.44317*1.44284
10/27/2014 12:50:00*1.44297*1.44282*1.44297*1.44266
10/27/2014 12:55:00*1.44282*1.44301*1.44307*1.44279
10/27/2014 13:00:00*1.44301*1.44294*1.44319*1.44265
10/27/2014 13:05:00*1.44294*1.4428*1.44298*1.44267
10/27/2014 13:10:00*1.4428*1.44268*1.4429*1.44264
10/27/2014 13:15:00*1.44268*1.44231*1.44268*1.44214
10/27/2014 13:20:00*1.44231*1.4423*1.44255*1.44217
10/27/2014 13:25:00*1.4423*1.44233*1.44241*1.44192
10/27/2014 13:30:00*1.44233*1.4423*1.4424*1.44194
10/27/2014 13:35:00*1.4423*1.44243*1.44248*1.44218
10/27/2014 13:40:00*1.44243*1.44236*1.44248*1.44227
10/27/2014 13:45:00*1.44236*1.44215*1.44243*1.44215
10/27/2014 13:50:00*1.44215*1.44212*1.4423*1.44206
10/27/2014 13:55:00*1.44212*1.44222*1.44233*1.44208
10/27/2014 14:00:00*1.44222*1.44275*1.44275*1.44211
10/27/2014 14:05:00*1.44275*1.44287*1.44301*1.44272
10/27/2014 14:10:00*1.44287*1.44285*1.44289*1.44268
10/27/2014 14:15:00*1.44285*1.44287*1.44293*1.44273
10/27/2014 14:20:00*1.44287*1.44287*1.44294*1.44282
10/27/2014 14:25:00*1.44287*1.44268*1.44291*1.44268
10/27/2014 14:30:00*1.44268*1.4429*1.443*1.44267
10/27/2014 14:35:00*1.4429*1.44297*1.44305*1.44284
10/27/2014 14:40:00*1.44297*1.44288*1.44298*1.44283
10/27/2014 14:45:00*1.44288*1.443*1.44314*1.44281
10/27/2014 14:50:00*1.443*1.443*1.44315*1.44297
10/27/2014 14:55:00*1.443*1.44291*1.44301*1.44278
10/27/2014 15:00:00*1.44291*1.44273*1.4431*1.44265
10/27/2014 15:05:00*1.44273*1.44296*1.44305*1.44264
10/27/2014 15:10:00*1.44296*1.44322*1.44325*1.44296
10/27/2014 15:15:00*1.44322*1.44328*1.44333*1.4431
10/27/2014 15:20:00*1.44328*1.44325*1.44328*1.44324
10/27/2014 15:25:00*1.44325*1.4434*1.4434*1.44325
10/27/2014 15:30:00*1.4434*1.44322*1.44344*1.44321
10/27/2014 15:35:00*1.44322*1.44316*1.44326*1.44312
10/27/2014 15:40:00*1.44316*1.44309*1.44321*1.44307
10/27/2014 15:45:00*1.44309*1.44305*1.4432*1.44299
10/27/2014 15:50:00*1.44305*1.44306*1.44315*1.44299
10/27/2014 15:55:00*1.44306*1.44308*1.44313*1.44304
10/27/2014 16:00:00*1.44308*1.4429*1.44315*1.44276
10/27/2014 16:05:00*1.4429*1.44286*1.44292*1.44268
10/27/2014 16:10:00*1.44286*1.44294*1.44305*1.44282
10/27/2014 16:15:00*1.44294*1.44287*1.44299*1.44287
10/27/2014 16:20:00*1.44287*1.44264*1.44287*1.44255
10/27/2014 16:25:00*1.44264*1.44295*1.443*1.44252
10/27/2014 16:30:00*1.44295*1.44275*1.44295*1.44267
10/27/2014 16:35:00*1.44275*1.44262*1.44279*1.44253
10/27/2014 16:40:00*1.44262*1.44261*1.4427*1.44256
10/27/2014 16:45:00*1.44261*1.44243*1.44265*1.4424
10/27/2014 16:50:00*1.44243*1.44252*1.44255*1.44239
10/27/2014 16:55:00*1.44252*1.44236*1.44258*1.44221
10/27/2014 17:00:00*1.44236*1.44178*1.44255*1.44176
