10/26/2014 15:00:00*1.44039*1.44039*1.44086*1.44039
10/26/2014 15:05:00*1.44039*1.4401*1.44053*1.43989
10/26/2014 15:10:00*1.4401*1.44033*1.44057*1.44003
10/26/2014 15:15:00*1.44033*1.44011*1.44033*1.44
10/26/2014 15:20:00*1.44011*1.44002*1.44021*1.43971
10/26/2014 15:25:00*1.44002*1.44017*1.44101*1.44002
10/26/2014 15:30:00*1.44017*1.43973*1.44063*1.43967
10/26/2014 15:35:00*1.43973*1.43936*1.43986*1.43896
10/26/2014 15:40:00*1.43936*1.4392*1.43936*1.43909
10/26/2014 15:45:00*1.4392*1.43921*1.4394*1.43885
10/26/2014 15:50:00*1.43921*1.43931*1.43933*1.4389
10/26/2014 15:55:00*1.43931*1.43903*1.43931*1.43899
10/26/2014 16:00:00*1.43903*1.43897*1.43911*1.43874
10/26/2014 16:05:00*1.43897*1.43906*1.43916*1.43897
10/26/2014 16:10:00*1.43906*1.43907*1.43928*1.43883
10/26/2014 16:15:00*1.43907*1.43901*1.43908*1.43895
10/26/2014 16:20:00*1.43901*1.43913*1.43913*1.43892
10/26/2014 16:25:00*1.43913*1.43924*1.43924*1.43884
10/26/2014 16:30:00*1.43924*1.43938*1.43946*1.43914
10/26/2014 16:35:00*1.43938*1.43942*1.43954*1.43926
10/26/2014 16:40:00*1.43942*1.43968*1.4398*1.43942
10/26/2014 16:45:00*1.43968*1.4396*1.43978*1.43952
10/26/2014 16:50:00*1.4396*1.43987*1.43987*1.43945
10/26/2014 16:55:00*1.43987*1.43981*1.44026*1.43981
10/26/2014 17:00:00*1.43981*1.43978*1.43997*1.43974
