10/23/2014 17:05:00*1.44316*1.44321*1.44349*1.44299
10/23/2014 17:10:00*1.44321*1.44338*1.44358*1.44315
10/23/2014 17:15:00*1.44338*1.4434*1.44347*1.44336
10/23/2014 17:20:00*1.4434*1.44337*1.44342*1.44313
10/23/2014 17:25:00*1.44337*1.4433*1.44337*1.44326
10/23/2014 17:30:00*1.4433*1.44294*1.44332*1.44284
10/23/2014 17:35:00*1.44294*1.44311*1.44338*1.44258
10/23/2014 17:40:00*1.44311*1.44375*1.44383*1.44307
10/23/2014 17:45:00*1.44375*1.44367*1.44403*1.44332
10/23/2014 17:50:00*1.44367*1.4433*1.44435*1.44298
10/23/2014 17:55:00*1.4433*1.44327*1.44368*1.44309
10/23/2014 18:00:00*1.44327*1.4434*1.44347*1.44319
10/23/2014 18:05:00*1.4434*1.44342*1.44382*1.44326
10/23/2014 18:10:00*1.44342*1.44341*1.44357*1.4433
10/23/2014 18:15:00*1.44341*1.4435*1.4436*1.44329
10/23/2014 18:20:00*1.4435*1.44347*1.44372*1.4434
10/23/2014 18:25:00*1.44347*1.44331*1.44373*1.44331
10/23/2014 18:30:00*1.44331*1.44343*1.44366*1.44331
10/23/2014 18:35:00*1.44343*1.44412*1.44417*1.44343
10/23/2014 18:40:00*1.44412*1.44342*1.44412*1.44338
10/23/2014 18:45:00*1.44342*1.44366*1.44369*1.44323
10/23/2014 18:50:00*1.44366*1.4441*1.44424*1.44359
10/23/2014 18:55:00*1.4441*1.44369*1.44438*1.44369
10/23/2014 19:00:00*1.44369*1.44401*1.44401*1.44359
10/23/2014 19:05:00*1.44401*1.44396*1.44416*1.4438
10/23/2014 19:10:00*1.44396*1.44412*1.44425*1.44387
10/23/2014 19:15:00*1.44412*1.44455*1.44458*1.44411
10/23/2014 19:20:00*1.44455*1.44424*1.44463*1.44422
10/23/2014 19:25:00*1.44424*1.44398*1.44424*1.44396
10/23/2014 19:30:00*1.44398*1.44449*1.44457*1.44393
10/23/2014 19:35:00*1.44449*1.44475*1.44483*1.44436
10/23/2014 19:40:00*1.44475*1.44472*1.44487*1.44464
10/23/2014 19:45:00*1.44472*1.44476*1.44476*1.44442
10/23/2014 19:50:00*1.44476*1.44486*1.44486*1.44471
10/23/2014 19:55:00*1.44486*1.44483*1.44509*1.44481
10/23/2014 20:00:00*1.44483*1.44479*1.44488*1.44456
10/23/2014 20:05:00*1.44479*1.44486*1.44488*1.44456
10/23/2014 20:10:00*1.44486*1.44572*1.44591*1.44486
10/23/2014 20:15:00*1.44572*1.44597*1.44613*1.44553
10/23/2014 20:20:00*1.44597*1.44582*1.44598*1.44568
10/23/2014 20:25:00*1.44582*1.44553*1.44583*1.44553
10/23/2014 20:30:00*1.44553*1.44594*1.44609*1.44545
10/23/2014 20:35:00*1.44594*1.44763*1.44845*1.44594
10/23/2014 20:40:00*1.44763*1.44852*1.44854*1.44757
10/23/2014 20:45:00*1.44852*1.44944*1.44977*1.44852
10/23/2014 20:50:00*1.44944*1.45052*1.45123*1.44934
10/23/2014 20:55:00*1.45052*1.44905*1.45074*1.44887
10/23/2014 21:00:00*1.44905*1.44963*1.44988*1.44895
10/23/2014 21:05:00*1.44963*1.44928*1.45012*1.44928
10/23/2014 21:10:00*1.44928*1.449*1.44966*1.449
10/23/2014 21:15:00*1.449*1.44952*1.44962*1.44895
10/23/2014 21:20:00*1.44952*1.44929*1.44976*1.44902
10/23/2014 21:25:00*1.44929*1.44967*1.44994*1.449
10/23/2014 21:30:00*1.44967*1.44949*1.44989*1.4492
10/23/2014 21:35:00*1.44949*1.44897*1.44949*1.44884
10/23/2014 21:40:00*1.44897*1.44867*1.44907*1.44854
10/23/2014 21:45:00*1.44867*1.44785*1.44899*1.44778
10/23/2014 21:50:00*1.44785*1.44836*1.44836*1.44785
10/23/2014 21:55:00*1.44836*1.44865*1.44896*1.44833
10/23/2014 22:00:00*1.44865*1.44757*1.44893*1.44751
10/23/2014 22:05:00*1.44757*1.44733*1.44757*1.44711
10/23/2014 22:10:00*1.44733*1.44737*1.44745*1.44719
10/23/2014 22:15:00*1.44737*1.44704*1.44737*1.44683
10/23/2014 22:20:00*1.44704*1.44737*1.44741*1.44697
10/23/2014 22:25:00*1.44737*1.44726*1.44743*1.4471
10/23/2014 22:30:00*1.44726*1.44711*1.4473*1.44711
10/23/2014 22:35:00*1.44711*1.44704*1.4473*1.44689
10/23/2014 22:40:00*1.44704*1.44704*1.4471*1.44686
10/23/2014 22:45:00*1.44704*1.4474*1.44751*1.44699
10/23/2014 22:50:00*1.4474*1.44745*1.44765*1.4474
10/23/2014 22:55:00*1.44745*1.44725*1.44755*1.44714
10/23/2014 23:00:00*1.44725*1.44725*1.44749*1.44703
10/23/2014 23:05:00*1.44725*1.44717*1.44779*1.44712
10/23/2014 23:10:00*1.44717*1.44705*1.44738*1.44702
10/23/2014 23:15:00*1.44705*1.44727*1.4473*1.44701
10/23/2014 23:20:00*1.44727*1.44753*1.44755*1.44723
10/23/2014 23:25:00*1.44753*1.44723*1.44758*1.44719
10/23/2014 23:30:00*1.44723*1.44668*1.44727*1.4466
10/23/2014 23:35:00*1.44668*1.44652*1.44687*1.44648
10/23/2014 23:40:00*1.44652*1.44627*1.44655*1.44621
10/23/2014 23:45:00*1.44627*1.4454*1.44631*1.44513
10/23/2014 23:50:00*1.4454*1.44424*1.44554*1.44424
10/23/2014 23:55:00*1.44424*1.44512*1.44522*1.44419
10/24/2014 00:05:00*1.44529*1.4454*1.4454*1.44506
10/24/2014 00:10:00*1.4454*1.44532*1.44553*1.44532
10/24/2014 00:15:00*1.44532*1.44556*1.44574*1.44504
10/24/2014 00:20:00*1.44556*1.44487*1.44556*1.44482
10/24/2014 00:25:00*1.44487*1.44499*1.44522*1.44417
10/24/2014 00:30:00*1.44499*1.44439*1.44509*1.44433
10/24/2014 00:35:00*1.44439*1.44478*1.44479*1.44414
10/24/2014 00:40:00*1.44478*1.44488*1.4451*1.44473
10/24/2014 00:45:00*1.44488*1.44434*1.44504*1.44431
10/24/2014 00:50:00*1.44434*1.44401*1.44489*1.44387
10/24/2014 00:55:00*1.44401*1.44419*1.44421*1.44387
10/24/2014 01:00:00*1.44419*1.44481*1.44481*1.44409
10/24/2014 01:05:00*1.44481*1.4447*1.44519*1.44464
10/24/2014 01:10:00*1.4447*1.44364*1.4447*1.44364
10/24/2014 01:15:00*1.44364*1.44359*1.44377*1.44332
10/24/2014 01:20:00*1.44359*1.4436*1.44374*1.4433
10/24/2014 01:25:00*1.4436*1.44286*1.44365*1.44278
10/24/2014 01:30:00*1.44286*1.44271*1.443*1.44256
10/24/2014 01:35:00*1.44271*1.4432*1.44335*1.44248
10/24/2014 01:40:00*1.4432*1.44317*1.44328*1.44314
10/24/2014 01:45:00*1.44317*1.44319*1.44334*1.44317
10/24/2014 01:50:00*1.44319*1.44289*1.44319*1.44263
10/24/2014 01:55:00*1.44289*1.44335*1.44351*1.44289
10/24/2014 02:00:00*1.44335*1.44355*1.44389*1.44335
10/24/2014 02:05:00*1.44355*1.44398*1.44413*1.44355
10/24/2014 02:10:00*1.44398*1.44416*1.44425*1.44393
10/24/2014 02:15:00*1.44416*1.44424*1.44471*1.44412
10/24/2014 02:20:00*1.44424*1.44371*1.44428*1.44367
10/24/2014 02:25:00*1.44371*1.44441*1.44454*1.4437
10/24/2014 02:30:00*1.44441*1.44432*1.44472*1.44423
10/24/2014 02:35:00*1.44432*1.44366*1.44435*1.44363
10/24/2014 02:40:00*1.44366*1.44391*1.44406*1.44354
10/24/2014 02:45:00*1.44391*1.44432*1.44443*1.44391
10/24/2014 02:50:00*1.44432*1.44398*1.44441*1.44393
10/24/2014 02:55:00*1.44398*1.44382*1.44416*1.44382
10/24/2014 03:00:00*1.44382*1.44444*1.44456*1.44382
10/24/2014 03:05:00*1.44444*1.44399*1.44469*1.44398
10/24/2014 03:10:00*1.44399*1.44359*1.44413*1.4435
10/24/2014 03:15:00*1.44359*1.44313*1.44379*1.44289
10/24/2014 03:20:00*1.44313*1.44428*1.44444*1.44306
10/24/2014 03:25:00*1.44428*1.44381*1.44454*1.44381
10/24/2014 03:30:00*1.44381*1.44356*1.4442*1.44337
10/24/2014 03:35:00*1.44356*1.44355*1.44385*1.44323
10/24/2014 03:40:00*1.44355*1.44362*1.44395*1.44343
10/24/2014 03:45:00*1.44362*1.44264*1.44362*1.4424
10/24/2014 03:50:00*1.44264*1.442*1.44288*1.44195
10/24/2014 03:55:00*1.442*1.44164*1.442*1.44121
10/24/2014 04:00:00*1.44164*1.44188*1.44197*1.44152
10/24/2014 04:05:00*1.44188*1.44193*1.44221*1.44156
10/24/2014 04:10:00*1.44193*1.44136*1.44212*1.44128
10/24/2014 04:15:00*1.44136*1.44125*1.44163*1.44093
10/24/2014 04:20:00*1.44125*1.44116*1.44148*1.44106
10/24/2014 04:25:00*1.44116*1.44015*1.44116*1.43952
10/24/2014 04:30:00*1.44015*1.44021*1.4406*1.44006
10/24/2014 04:35:00*1.44021*1.44139*1.4415*1.44009
10/24/2014 04:40:00*1.44139*1.44158*1.44194*1.44117
10/24/2014 04:45:00*1.44158*1.44176*1.44183*1.4411
10/24/2014 04:50:00*1.44176*1.44206*1.44249*1.44143
10/24/2014 04:55:00*1.44206*1.44143*1.44208*1.44108
10/24/2014 05:00:00*1.44143*1.44224*1.44224*1.44131
10/24/2014 05:05:00*1.44224*1.44192*1.44226*1.44169
10/24/2014 05:10:00*1.44192*1.4412*1.44192*1.44092
10/24/2014 05:15:00*1.4412*1.44116*1.44126*1.44082
10/24/2014 05:20:00*1.44116*1.44135*1.44143*1.44104
10/24/2014 05:25:00*1.44135*1.4415*1.44182*1.44126
10/24/2014 05:30:00*1.4415*1.44174*1.44178*1.44143
10/24/2014 05:35:00*1.44174*1.44171*1.44191*1.44157
10/24/2014 05:40:00*1.44171*1.44138*1.44182*1.44136
10/24/2014 05:45:00*1.44138*1.44057*1.4414*1.4405
10/24/2014 05:50:00*1.44057*1.44038*1.44079*1.44007
10/24/2014 05:55:00*1.44038*1.44078*1.44083*1.44033
10/24/2014 06:00:00*1.44078*1.44091*1.4411*1.44063
10/24/2014 06:05:00*1.44091*1.4407*1.44098*1.44051
10/24/2014 06:10:00*1.4407*1.44041*1.44083*1.44022
10/24/2014 06:15:00*1.44041*1.44068*1.44082*1.44041
10/24/2014 06:20:00*1.44068*1.44049*1.44076*1.44037
10/24/2014 06:25:00*1.44049*1.43999*1.44077*1.43994
10/24/2014 06:30:00*1.43999*1.44055*1.44063*1.43987
10/24/2014 06:35:00*1.44055*1.44091*1.44101*1.44055
10/24/2014 06:40:00*1.44091*1.44155*1.44164*1.44091
10/24/2014 06:45:00*1.44155*1.4411*1.4416*1.44086
10/24/2014 06:50:00*1.4411*1.44113*1.4412*1.44083
10/24/2014 06:55:00*1.44113*1.44091*1.44123*1.4409
10/24/2014 07:00:00*1.44091*1.44102*1.44104*1.44064
10/24/2014 07:05:00*1.44102*1.44065*1.44102*1.44056
10/24/2014 07:10:00*1.44065*1.4415*1.44166*1.44064
10/24/2014 07:15:00*1.4415*1.44088*1.44163*1.44088
10/24/2014 07:20:00*1.44088*1.44094*1.44124*1.44086
10/24/2014 07:25:00*1.44094*1.44065*1.44103*1.4404
10/24/2014 07:30:00*1.44065*1.44091*1.44092*1.44065
10/24/2014 07:35:00*1.44091*1.44143*1.44146*1.44086
10/24/2014 07:40:00*1.44143*1.44175*1.44212*1.44138
10/24/2014 07:45:00*1.44175*1.44169*1.44217*1.44154
10/24/2014 07:50:00*1.44169*1.44145*1.44178*1.4413
10/24/2014 07:55:00*1.44145*1.44078*1.44145*1.44074
10/24/2014 08:00:00*1.44078*1.44088*1.44114*1.44063
10/24/2014 08:05:00*1.44088*1.441*1.44152*1.44074
10/24/2014 08:10:00*1.441*1.4413*1.44153*1.441
10/24/2014 08:15:00*1.4413*1.43938*1.4413*1.43922
10/24/2014 08:20:00*1.43938*1.43948*1.43986*1.43905
10/24/2014 08:25:00*1.43948*1.43855*1.43967*1.43844
10/24/2014 08:30:00*1.43855*1.43746*1.43855*1.4372
10/24/2014 08:35:00*1.43746*1.43808*1.43824*1.43739
10/24/2014 08:40:00*1.43808*1.43874*1.43879*1.43798
10/24/2014 08:45:00*1.43874*1.43928*1.43928*1.43697
10/24/2014 08:50:00*1.43928*1.4389*1.43937*1.43861
10/24/2014 08:55:00*1.4389*1.4385*1.4391*1.43837
10/24/2014 09:00:00*1.4385*1.43906*1.43917*1.43794
10/24/2014 09:05:00*1.43906*1.43862*1.43939*1.43858
10/24/2014 09:10:00*1.43862*1.43795*1.43883*1.43788
10/24/2014 09:15:00*1.43795*1.43811*1.43847*1.43752
10/24/2014 09:20:00*1.43811*1.43817*1.43847*1.43767
10/24/2014 09:25:00*1.43817*1.43858*1.43876*1.43772
10/24/2014 09:30:00*1.43858*1.4385*1.43882*1.43844
10/24/2014 09:35:00*1.4385*1.4378*1.43857*1.43771
10/24/2014 09:40:00*1.4378*1.4378*1.43814*1.43748
10/24/2014 09:45:00*1.4378*1.43811*1.43834*1.43766
10/24/2014 09:50:00*1.43811*1.43791*1.4384*1.43791
10/24/2014 09:55:00*1.43791*1.43785*1.43846*1.43782
10/24/2014 10:00:00*1.43785*1.43768*1.43815*1.43741
10/24/2014 10:05:00*1.43768*1.43851*1.43867*1.43714
10/24/2014 10:10:00*1.43851*1.4391*1.43917*1.4384
10/24/2014 10:15:00*1.4391*1.43911*1.43947*1.4389
10/24/2014 10:20:00*1.43911*1.43855*1.4392*1.43849
10/24/2014 10:25:00*1.43855*1.43871*1.43916*1.43847
10/24/2014 10:30:00*1.43871*1.43843*1.4391*1.43839
10/24/2014 10:35:00*1.43843*1.43813*1.4387*1.43802
10/24/2014 10:40:00*1.43813*1.4381*1.43827*1.43777
10/24/2014 10:45:00*1.4381*1.43818*1.4385*1.43781
10/24/2014 10:50:00*1.43818*1.43848*1.43867*1.43803
10/24/2014 10:55:00*1.43848*1.43873*1.43919*1.43848
10/24/2014 11:00:00*1.43873*1.43988*1.43988*1.43832
10/24/2014 11:05:00*1.43988*1.43944*1.43991*1.4394
10/24/2014 11:10:00*1.43944*1.43935*1.43944*1.43893
10/24/2014 11:15:00*1.43935*1.439*1.43943*1.43876
10/24/2014 11:20:00*1.439*1.43924*1.43927*1.43871
10/24/2014 11:25:00*1.43924*1.43909*1.43932*1.43879
10/24/2014 11:30:00*1.43909*1.4385*1.43914*1.4384
10/24/2014 11:35:00*1.4385*1.4387*1.43875*1.43839
10/24/2014 11:40:00*1.4387*1.43851*1.43885*1.4384
10/24/2014 11:45:00*1.43851*1.4382*1.43877*1.43778
10/24/2014 11:50:00*1.4382*1.4379*1.43827*1.43775
10/24/2014 11:55:00*1.4379*1.43813*1.43813*1.43772
10/24/2014 12:00:00*1.43813*1.43837*1.43851*1.438
10/24/2014 12:05:00*1.43837*1.43819*1.43843*1.43792
10/24/2014 12:10:00*1.43819*1.43819*1.43829*1.43792
10/24/2014 12:15:00*1.43819*1.43824*1.4387*1.43813
10/24/2014 12:20:00*1.43824*1.43793*1.43847*1.43786
10/24/2014 12:25:00*1.43793*1.43811*1.43821*1.43783
10/24/2014 12:30:00*1.43811*1.43788*1.43821*1.43771
10/24/2014 12:35:00*1.43788*1.43765*1.43801*1.43742
10/24/2014 12:40:00*1.43765*1.4377*1.43781*1.43753
10/24/2014 12:45:00*1.4377*1.43754*1.4377*1.4374
10/24/2014 12:50:00*1.43754*1.43756*1.43782*1.43734
10/24/2014 12:55:00*1.43756*1.4381*1.43823*1.43756
10/24/2014 13:00:00*1.4381*1.43852*1.43856*1.43774
10/24/2014 13:05:00*1.43852*1.43825*1.43899*1.43821
10/24/2014 13:10:00*1.43825*1.43832*1.43867*1.43818
10/24/2014 13:15:00*1.43832*1.43891*1.43896*1.43832
10/24/2014 13:20:00*1.43891*1.43869*1.43897*1.43851
10/24/2014 13:25:00*1.43869*1.43884*1.43884*1.43859
10/24/2014 13:30:00*1.43884*1.43874*1.4391*1.43874
10/24/2014 13:35:00*1.43874*1.43842*1.43877*1.4383
10/24/2014 13:40:00*1.43842*1.43826*1.43866*1.43826
10/24/2014 13:45:00*1.43826*1.43819*1.43846*1.43807
10/24/2014 13:50:00*1.43819*1.43863*1.43863*1.43807
10/24/2014 13:55:00*1.43863*1.43822*1.43868*1.43818
10/24/2014 14:00:00*1.43822*1.43863*1.43865*1.43822
10/24/2014 14:05:00*1.43863*1.43828*1.43882*1.43816
10/24/2014 14:10:00*1.43828*1.43817*1.43828*1.43816
10/24/2014 14:15:00*1.43817*1.43813*1.43821*1.43799
10/24/2014 14:20:00*1.43813*1.43794*1.43829*1.43788
10/24/2014 14:25:00*1.43794*1.43786*1.43795*1.43782
10/24/2014 14:30:00*1.43786*1.4377*1.43794*1.43762
10/24/2014 14:35:00*1.4377*1.43781*1.43781*1.43759
10/24/2014 14:40:00*1.43781*1.4379*1.43796*1.43776
10/24/2014 14:45:00*1.4379*1.43838*1.4388*1.43759
10/24/2014 14:50:00*1.43838*1.43851*1.43851*1.43834
10/24/2014 14:55:00*1.43851*1.43914*1.43932*1.43851
10/24/2014 15:00:00*1.43914*1.43963*1.43993*1.43902
10/24/2014 15:05:00*1.43963*1.43952*1.43983*1.43952
10/24/2014 15:10:00*1.43952*1.43971*1.43995*1.43938
10/24/2014 15:15:00*1.43971*1.43968*1.43984*1.43952
10/24/2014 15:20:00*1.43968*1.4396*1.43977*1.43948
10/24/2014 15:25:00*1.4396*1.43903*1.4396*1.43885
10/24/2014 15:30:00*1.43903*1.43899*1.43919*1.43891
10/24/2014 15:35:00*1.43899*1.43929*1.43939*1.43888
10/24/2014 15:40:00*1.43929*1.43878*1.43929*1.43859
10/24/2014 15:45:00*1.43878*1.4389*1.43897*1.43878
10/24/2014 15:50:00*1.4389*1.43923*1.4393*1.4389
10/24/2014 15:55:00*1.43923*1.43951*1.43954*1.43916
10/24/2014 16:00:00*1.43951*1.43974*1.43994*1.43951
10/24/2014 16:05:00*1.43974*1.43976*1.43988*1.43952
10/24/2014 16:10:00*1.43976*1.43957*1.43987*1.43955
10/24/2014 16:15:00*1.43957*1.43963*1.4397*1.43949
10/24/2014 16:20:00*1.43963*1.43998*1.44*1.43959
10/24/2014 16:25:00*1.43998*1.44017*1.44018*1.43991
10/24/2014 16:30:00*1.44017*1.43988*1.44027*1.4398
10/24/2014 16:35:00*1.43988*1.43979*1.43988*1.43974
10/24/2014 16:40:00*1.43979*1.43993*1.43993*1.43978
10/24/2014 16:45:00*1.43993*1.43942*1.43993*1.43937
10/24/2014 16:50:00*1.43942*1.43974*1.43974*1.43928
10/24/2014 16:55:00*1.43974*1.4399*1.44001*1.43956
