10/22/2014 17:05:00*1.43947*1.44035*1.44079*1.43947
10/22/2014 17:10:00*1.44035*1.44044*1.44059*1.44035
10/22/2014 17:15:00*1.44044*1.44028*1.44052*1.44018
10/22/2014 17:20:00*1.44028*1.44023*1.44032*1.43999
10/22/2014 17:25:00*1.44023*1.44031*1.44041*1.44023
10/22/2014 17:30:00*1.44031*1.44027*1.44034*1.44014
10/22/2014 17:35:00*1.44027*1.4408*1.44081*1.44025
10/22/2014 17:40:00*1.4408*1.44119*1.4415*1.44069
10/22/2014 17:45:00*1.44119*1.44173*1.44181*1.44072
10/22/2014 17:50:00*1.44173*1.44227*1.4436*1.44134
10/22/2014 17:55:00*1.44227*1.44256*1.44264*1.44169
10/22/2014 18:00:00*1.44256*1.44268*1.44314*1.44238
10/22/2014 18:05:00*1.44268*1.4418*1.44301*1.44146
10/22/2014 18:10:00*1.4418*1.44148*1.44206*1.44125
10/22/2014 18:15:00*1.44148*1.44091*1.44182*1.44073
10/22/2014 18:20:00*1.44091*1.44119*1.44147*1.4405
10/22/2014 18:25:00*1.44119*1.44118*1.44151*1.44118
10/22/2014 18:30:00*1.44118*1.4418*1.44209*1.44093
10/22/2014 18:35:00*1.4418*1.44191*1.44222*1.44169
10/22/2014 18:40:00*1.44191*1.44197*1.44208*1.44188
10/22/2014 18:45:00*1.44197*1.44148*1.44204*1.44148
10/22/2014 18:50:00*1.44148*1.44146*1.44148*1.44113
10/22/2014 18:55:00*1.44146*1.44182*1.44188*1.44138
10/22/2014 19:00:00*1.44182*1.44224*1.44227*1.44169
10/22/2014 19:05:00*1.44224*1.4424*1.44254*1.44204
10/22/2014 19:10:00*1.4424*1.44163*1.4424*1.4416
10/22/2014 19:15:00*1.44163*1.4417*1.44172*1.44134
10/22/2014 19:20:00*1.4417*1.44157*1.4417*1.44137
10/22/2014 19:25:00*1.44157*1.44167*1.4418*1.44157
10/22/2014 19:30:00*1.44167*1.44171*1.44171*1.44156
10/22/2014 19:35:00*1.44171*1.44253*1.44269*1.4417
10/22/2014 19:40:00*1.44253*1.44221*1.44253*1.44216
10/22/2014 19:45:00*1.44221*1.44266*1.44281*1.44202
10/22/2014 19:50:00*1.44266*1.44236*1.44268*1.4423
10/22/2014 19:55:00*1.44236*1.44243*1.4426*1.44228
10/22/2014 20:00:00*1.44243*1.44185*1.44243*1.44173
10/22/2014 20:05:00*1.44185*1.44203*1.44212*1.44172
10/22/2014 20:10:00*1.44203*1.44204*1.44226*1.44183
10/22/2014 20:15:00*1.44204*1.44185*1.44215*1.44177
10/22/2014 20:20:00*1.44185*1.44169*1.44206*1.4415
10/22/2014 20:25:00*1.44169*1.4417*1.4422*1.44142
10/22/2014 20:30:00*1.4417*1.44196*1.44225*1.44166
10/22/2014 20:35:00*1.44196*1.44231*1.44315*1.44182
10/22/2014 20:40:00*1.44231*1.44276*1.44288*1.44231
10/22/2014 20:45:00*1.44276*1.44312*1.44339*1.44259
10/22/2014 20:50:00*1.44312*1.44393*1.44399*1.443
10/22/2014 20:55:00*1.44393*1.44374*1.44393*1.44337
10/22/2014 21:00:00*1.44374*1.44371*1.44398*1.44293
10/22/2014 21:05:00*1.44371*1.44365*1.44373*1.4435
10/22/2014 21:10:00*1.44365*1.44343*1.44367*1.44307
10/22/2014 21:15:00*1.44343*1.4431*1.44355*1.4431
10/22/2014 21:20:00*1.4431*1.44334*1.44356*1.44231
10/22/2014 21:25:00*1.44334*1.44324*1.44341*1.44293
10/22/2014 21:30:00*1.44324*1.44263*1.44331*1.44262
10/22/2014 21:35:00*1.44263*1.44316*1.44357*1.4426
10/22/2014 21:40:00*1.44316*1.44375*1.44375*1.44311
10/22/2014 21:45:00*1.44375*1.44228*1.44376*1.44228
10/22/2014 21:50:00*1.44228*1.44131*1.44228*1.44027
10/22/2014 21:55:00*1.44131*1.44326*1.44384*1.44099
10/22/2014 22:00:00*1.44326*1.44289*1.4438*1.44275
10/22/2014 22:05:00*1.44289*1.44272*1.44296*1.44251
10/22/2014 22:10:00*1.44272*1.44237*1.44278*1.442
10/22/2014 22:15:00*1.44237*1.44146*1.44237*1.44138
10/22/2014 22:20:00*1.44146*1.44124*1.44184*1.44065
10/22/2014 22:25:00*1.44124*1.44137*1.44176*1.44124
10/22/2014 22:30:00*1.44137*1.44141*1.44147*1.441
10/22/2014 22:35:00*1.44141*1.44173*1.44187*1.44134
10/22/2014 22:40:00*1.44173*1.44192*1.44198*1.44094
10/22/2014 22:45:00*1.44192*1.44236*1.44256*1.44146
10/22/2014 22:50:00*1.44236*1.44266*1.44277*1.44198
10/22/2014 22:55:00*1.44266*1.4421*1.44266*1.4419
10/22/2014 23:00:00*1.4421*1.44221*1.44252*1.44209
10/22/2014 23:05:00*1.44221*1.44203*1.44259*1.44185
10/22/2014 23:10:00*1.44203*1.44221*1.44246*1.442
10/22/2014 23:15:00*1.44221*1.44235*1.44247*1.44221
10/22/2014 23:20:00*1.44235*1.44258*1.44261*1.44218
10/22/2014 23:25:00*1.44258*1.44261*1.44288*1.44249
10/22/2014 23:30:00*1.44261*1.44262*1.44288*1.44256
10/22/2014 23:35:00*1.44262*1.44276*1.44282*1.44251
10/22/2014 23:40:00*1.44276*1.44254*1.44288*1.44253
10/22/2014 23:45:00*1.44254*1.44233*1.44259*1.44208
10/22/2014 23:50:00*1.44233*1.44215*1.44236*1.44189
10/22/2014 23:55:00*1.44215*1.44332*1.44349*1.44211
10/23/2014 00:00:00*1.44332*1.44323*1.44332*1.4428
10/23/2014 00:05:00*1.44323*1.44259*1.44358*1.44252
10/23/2014 00:10:00*1.44259*1.44283*1.44302*1.44243
10/23/2014 00:15:00*1.44283*1.44312*1.44325*1.44266
10/23/2014 00:20:00*1.44312*1.44317*1.44326*1.44274
10/23/2014 00:25:00*1.44317*1.44317*1.44338*1.44296
10/23/2014 00:30:00*1.44317*1.44296*1.44334*1.4429
10/23/2014 00:35:00*1.44296*1.4428*1.44305*1.44279
10/23/2014 00:40:00*1.4428*1.44255*1.44291*1.44247
10/23/2014 00:45:00*1.44255*1.44262*1.44265*1.44237
10/23/2014 00:50:00*1.44262*1.4424*1.44262*1.4423
10/23/2014 00:55:00*1.4424*1.44288*1.44315*1.44236
10/23/2014 01:00:00*1.44288*1.44227*1.44288*1.44222
10/23/2014 01:05:00*1.44227*1.44246*1.44258*1.44218
10/23/2014 01:10:00*1.44246*1.44235*1.4425*1.44219
10/23/2014 01:15:00*1.44235*1.44299*1.44303*1.44221
10/23/2014 01:20:00*1.44299*1.44303*1.44311*1.44271
10/23/2014 01:25:00*1.44303*1.44307*1.4431*1.44278
10/23/2014 01:30:00*1.44307*1.4428*1.44307*1.44257
10/23/2014 01:35:00*1.4428*1.44284*1.44286*1.44259
10/23/2014 01:40:00*1.44284*1.44318*1.44322*1.44276
10/23/2014 01:45:00*1.44318*1.44276*1.44318*1.44251
10/23/2014 01:50:00*1.44276*1.44316*1.44329*1.44273
10/23/2014 01:55:00*1.44316*1.4431*1.44323*1.44308
10/23/2014 02:00:00*1.4431*1.44348*1.4436*1.44302
10/23/2014 02:05:00*1.44348*1.44366*1.44378*1.44338
10/23/2014 02:10:00*1.44366*1.44296*1.44367*1.44294
10/23/2014 02:15:00*1.44296*1.44341*1.44353*1.44282
10/23/2014 02:20:00*1.44341*1.44319*1.44344*1.44279
10/23/2014 02:25:00*1.44319*1.44312*1.44322*1.44271
10/23/2014 02:30:00*1.44312*1.44272*1.4432*1.44242
10/23/2014 02:35:00*1.44272*1.4422*1.44276*1.44209
10/23/2014 02:40:00*1.4422*1.44215*1.44238*1.44202
10/23/2014 02:45:00*1.44215*1.44136*1.44222*1.44104
10/23/2014 02:50:00*1.44136*1.44125*1.44183*1.44104
10/23/2014 02:55:00*1.44125*1.44121*1.44168*1.44056
10/23/2014 03:00:00*1.44121*1.44089*1.44143*1.44047
10/23/2014 03:05:00*1.44089*1.43925*1.44089*1.43898
10/23/2014 03:10:00*1.43925*1.4384*1.43942*1.4382
10/23/2014 03:15:00*1.4384*1.43904*1.43909*1.43798
10/23/2014 03:20:00*1.43904*1.43852*1.43905*1.43827
10/23/2014 03:25:00*1.43852*1.43805*1.43853*1.43779
10/23/2014 03:30:00*1.43805*1.43826*1.43848*1.43799
10/23/2014 03:35:00*1.43826*1.43885*1.44029*1.43808
10/23/2014 03:40:00*1.43885*1.43848*1.43914*1.43765
10/23/2014 03:45:00*1.43848*1.43902*1.43922*1.43802
10/23/2014 03:50:00*1.43902*1.43885*1.43908*1.43815
10/23/2014 03:55:00*1.43885*1.43871*1.43911*1.43847
10/23/2014 04:00:00*1.43871*1.43827*1.43903*1.43827
10/23/2014 04:05:00*1.43827*1.44022*1.44036*1.43827
10/23/2014 04:10:00*1.44022*1.44185*1.44208*1.44002
10/23/2014 04:15:00*1.44185*1.44156*1.44227*1.44135
10/23/2014 04:20:00*1.44156*1.44167*1.44185*1.44083
10/23/2014 04:25:00*1.44167*1.44154*1.44185*1.44127
10/23/2014 04:30:00*1.44154*1.44156*1.44191*1.44096
10/23/2014 04:35:00*1.44156*1.44112*1.44157*1.44074
10/23/2014 04:40:00*1.44112*1.44109*1.44132*1.44084
10/23/2014 04:45:00*1.44109*1.44219*1.44245*1.44109
10/23/2014 04:50:00*1.44219*1.44186*1.44236*1.44182
10/23/2014 04:55:00*1.44186*1.44217*1.44225*1.44181
10/23/2014 05:00:00*1.44217*1.4418*1.44239*1.44178
10/23/2014 05:05:00*1.4418*1.44121*1.44202*1.44109
10/23/2014 05:10:00*1.44121*1.44106*1.44132*1.44054
10/23/2014 05:15:00*1.44106*1.4407*1.44134*1.4407
10/23/2014 05:20:00*1.4407*1.44063*1.44162*1.44039
10/23/2014 05:25:00*1.44063*1.4413*1.44152*1.44063
10/23/2014 05:30:00*1.4413*1.44054*1.4413*1.44038
10/23/2014 05:35:00*1.44054*1.44097*1.44127*1.44053
10/23/2014 05:40:00*1.44097*1.44097*1.4413*1.44081
10/23/2014 05:45:00*1.44097*1.44151*1.44157*1.44094
10/23/2014 05:50:00*1.44151*1.44163*1.44166*1.44114
10/23/2014 05:55:00*1.44163*1.44143*1.4417*1.44125
10/23/2014 06:00:00*1.44143*1.44098*1.44176*1.44098
10/23/2014 06:05:00*1.44098*1.44152*1.44158*1.44075
10/23/2014 06:10:00*1.44152*1.4414*1.44189*1.44095
10/23/2014 06:15:00*1.4414*1.44141*1.44151*1.4412
10/23/2014 06:20:00*1.44141*1.44127*1.44174*1.44114
10/23/2014 06:25:00*1.44127*1.44182*1.44199*1.44121
10/23/2014 06:30:00*1.44182*1.44236*1.44237*1.44177
10/23/2014 06:35:00*1.44236*1.44254*1.44273*1.44228
10/23/2014 06:40:00*1.44254*1.44257*1.44278*1.44227
10/23/2014 06:45:00*1.44257*1.44237*1.44267*1.4419
10/23/2014 06:50:00*1.44237*1.44203*1.44302*1.44196
10/23/2014 06:55:00*1.44203*1.44191*1.44245*1.44174
10/23/2014 07:00:00*1.44191*1.44214*1.44234*1.44185
10/23/2014 07:05:00*1.44214*1.44263*1.44264*1.44198
10/23/2014 07:10:00*1.44263*1.4425*1.44276*1.44241
10/23/2014 07:15:00*1.4425*1.44166*1.44259*1.44143
10/23/2014 07:20:00*1.44166*1.44096*1.44198*1.44094
10/23/2014 07:25:00*1.44096*1.44018*1.44126*1.44009
10/23/2014 07:30:00*1.44018*1.43972*1.4404*1.43944
10/23/2014 07:35:00*1.43972*1.43995*1.44028*1.43932
10/23/2014 07:40:00*1.43995*1.43853*1.44*1.43844
10/23/2014 07:45:00*1.43853*1.43914*1.43928*1.43809
10/23/2014 07:50:00*1.43914*1.43884*1.43924*1.43877
10/23/2014 07:55:00*1.43884*1.43902*1.43937*1.43875
10/23/2014 08:00:00*1.43902*1.4397*1.43983*1.4389
10/23/2014 08:05:00*1.4397*1.43919*1.43995*1.43907
10/23/2014 08:10:00*1.43919*1.43948*1.43969*1.43907
10/23/2014 08:15:00*1.43948*1.44032*1.44038*1.43923
10/23/2014 08:20:00*1.44032*1.44042*1.44059*1.44023
10/23/2014 08:25:00*1.44042*1.44017*1.44042*1.4397
10/23/2014 08:30:00*1.44017*1.44001*1.4411*1.43995
10/23/2014 08:35:00*1.44001*1.44074*1.44097*1.43986
10/23/2014 08:40:00*1.44074*1.4405*1.4413*1.43986
10/23/2014 08:45:00*1.4405*1.44036*1.4409*1.44014
10/23/2014 08:50:00*1.44036*1.44019*1.4408*1.43992
10/23/2014 08:55:00*1.44019*1.44092*1.44125*1.44013
10/23/2014 09:00:00*1.44092*1.44138*1.44167*1.44083
10/23/2014 09:05:00*1.44138*1.44233*1.44234*1.44115
10/23/2014 09:10:00*1.44233*1.44296*1.44338*1.44223
10/23/2014 09:15:00*1.44296*1.44263*1.44314*1.44257
10/23/2014 09:20:00*1.44263*1.44185*1.44302*1.4416
10/23/2014 09:25:00*1.44185*1.44146*1.44189*1.44126
10/23/2014 09:30:00*1.44146*1.44211*1.44212*1.44137
10/23/2014 09:35:00*1.44211*1.44199*1.4424*1.44181
10/23/2014 09:40:00*1.44199*1.44125*1.44199*1.44115
10/23/2014 09:45:00*1.44125*1.44154*1.44155*1.44099
10/23/2014 09:50:00*1.44154*1.44161*1.44195*1.44108
10/23/2014 09:55:00*1.44161*1.44162*1.44234*1.4414
10/23/2014 10:00:00*1.44162*1.44132*1.44176*1.44106
10/23/2014 10:05:00*1.44132*1.44165*1.44191*1.44095
10/23/2014 10:10:00*1.44165*1.44273*1.44297*1.4416
10/23/2014 10:15:00*1.44273*1.44283*1.44305*1.44245
10/23/2014 10:20:00*1.44283*1.44287*1.44304*1.44233
10/23/2014 10:25:00*1.44287*1.44321*1.44322*1.44247
10/23/2014 10:30:00*1.44321*1.44285*1.44327*1.44256
10/23/2014 10:35:00*1.44285*1.44289*1.44351*1.44285
10/23/2014 10:40:00*1.44289*1.44391*1.44396*1.44289
10/23/2014 10:45:00*1.44391*1.44341*1.44414*1.44311
10/23/2014 10:50:00*1.44341*1.44314*1.44343*1.44285
10/23/2014 10:55:00*1.44314*1.44347*1.44369*1.44302
10/23/2014 11:00:00*1.44347*1.44308*1.4437*1.44296
10/23/2014 11:05:00*1.44308*1.4434*1.4436*1.44301
10/23/2014 11:10:00*1.4434*1.44333*1.44353*1.44318
10/23/2014 11:15:00*1.44333*1.44305*1.44347*1.44287
10/23/2014 11:20:00*1.44305*1.44231*1.44307*1.44229
10/23/2014 11:25:00*1.44231*1.44257*1.44265*1.442
10/23/2014 11:30:00*1.44257*1.4423*1.44279*1.44212
10/23/2014 11:35:00*1.4423*1.44209*1.44255*1.44177
10/23/2014 11:40:00*1.44209*1.44184*1.44213*1.44179
10/23/2014 11:45:00*1.44184*1.44248*1.44261*1.44181
10/23/2014 11:50:00*1.44248*1.44235*1.44263*1.44191
10/23/2014 11:55:00*1.44235*1.44243*1.44268*1.44231
10/23/2014 12:00:00*1.44243*1.4426*1.44295*1.44242
10/23/2014 12:05:00*1.4426*1.44245*1.44261*1.44217
10/23/2014 12:10:00*1.44245*1.44287*1.44292*1.44228
10/23/2014 12:15:00*1.44287*1.4429*1.44311*1.44274
10/23/2014 12:20:00*1.4429*1.44371*1.44371*1.44266
10/23/2014 12:25:00*1.44371*1.44338*1.44386*1.44303
10/23/2014 12:30:00*1.44338*1.44353*1.44372*1.44292
10/23/2014 12:35:00*1.44353*1.44296*1.44362*1.44247
10/23/2014 12:40:00*1.44296*1.44283*1.44342*1.44249
10/23/2014 12:45:00*1.44283*1.44312*1.44319*1.44268
10/23/2014 12:50:00*1.44312*1.44292*1.44314*1.44281
10/23/2014 12:55:00*1.44292*1.4432*1.44329*1.44289
10/23/2014 13:00:00*1.4432*1.44313*1.4439*1.44305
10/23/2014 13:05:00*1.44313*1.44405*1.44405*1.44305
10/23/2014 13:10:00*1.44405*1.44355*1.44447*1.44349
10/23/2014 13:15:00*1.44355*1.4439*1.44394*1.44346
10/23/2014 13:20:00*1.4439*1.44465*1.4447*1.44384
10/23/2014 13:25:00*1.44465*1.44417*1.44468*1.44415
10/23/2014 13:30:00*1.44417*1.44372*1.44431*1.44363
10/23/2014 13:35:00*1.44372*1.44349*1.44378*1.44336
10/23/2014 13:40:00*1.44349*1.44327*1.44363*1.44302
10/23/2014 13:45:00*1.44327*1.44288*1.44328*1.44285
10/23/2014 13:50:00*1.44288*1.44326*1.44339*1.44288
10/23/2014 13:55:00*1.44326*1.44323*1.44329*1.44312
10/23/2014 14:00:00*1.44323*1.44346*1.44349*1.44322
10/23/2014 14:05:00*1.44346*1.44338*1.4435*1.44308
10/23/2014 14:10:00*1.44338*1.44358*1.44358*1.44325
10/23/2014 14:15:00*1.44358*1.44378*1.44393*1.44338
10/23/2014 14:20:00*1.44378*1.44364*1.44382*1.44344
10/23/2014 14:25:00*1.44364*1.44312*1.44371*1.44312
10/23/2014 14:30:00*1.44312*1.44325*1.44339*1.44307
10/23/2014 14:35:00*1.44325*1.44348*1.4435*1.44306
10/23/2014 14:40:00*1.44348*1.44323*1.4436*1.44323
10/23/2014 14:45:00*1.44323*1.44333*1.44338*1.44316
10/23/2014 14:50:00*1.44333*1.44353*1.44363*1.44332
10/23/2014 14:55:00*1.44353*1.44376*1.44398*1.4435
10/23/2014 15:00:00*1.44376*1.44413*1.44476*1.44363
10/23/2014 15:05:00*1.44413*1.44483*1.44486*1.44387
10/23/2014 15:10:00*1.44483*1.44474*1.44522*1.4442
10/23/2014 15:15:00*1.44474*1.44478*1.44503*1.44455
10/23/2014 15:20:00*1.44478*1.44531*1.44548*1.44465
10/23/2014 15:25:00*1.44531*1.44537*1.44553*1.44521
10/23/2014 15:30:00*1.44537*1.44496*1.44541*1.44489
10/23/2014 15:35:00*1.44496*1.44461*1.44501*1.44461
10/23/2014 15:40:00*1.44461*1.44471*1.44482*1.44445
10/23/2014 15:45:00*1.44471*1.44466*1.44498*1.44463
10/23/2014 15:50:00*1.44466*1.44437*1.44468*1.44425
10/23/2014 15:55:00*1.44437*1.44496*1.44498*1.44437
10/23/2014 16:00:00*1.44496*1.44482*1.44512*1.44482
10/23/2014 16:05:00*1.44482*1.44467*1.44489*1.44464
10/23/2014 16:10:00*1.44467*1.44313*1.44467*1.44308
10/23/2014 16:15:00*1.44313*1.4443*1.44439*1.44309
10/23/2014 16:20:00*1.4443*1.44429*1.44437*1.44404
10/23/2014 16:25:00*1.44429*1.4439*1.44433*1.44388
10/23/2014 16:30:00*1.4439*1.44396*1.44401*1.4438
10/23/2014 16:35:00*1.44396*1.44392*1.44406*1.44372
10/23/2014 16:40:00*1.44392*1.44381*1.44407*1.44381
10/23/2014 16:45:00*1.44381*1.44409*1.44414*1.44372
10/23/2014 16:50:00*1.44409*1.4436*1.44409*1.44356
10/23/2014 16:55:00*1.4436*1.44375*1.44408*1.44352
10/23/2014 17:00:00*1.44375*1.44316*1.44379*1.44265
