10/21/2014 17:05:00*1.44699*1.44785*1.44887*1.44699
10/21/2014 17:10:00*1.44785*1.44839*1.44844*1.44775
10/21/2014 17:15:00*1.44839*1.44793*1.44863*1.44793
10/21/2014 17:20:00*1.44793*1.4476*1.44793*1.4476
10/21/2014 17:25:00*1.4476*1.44799*1.44814*1.44733
10/21/2014 17:30:00*1.44799*1.44765*1.44802*1.44757
10/21/2014 17:35:00*1.44765*1.44761*1.44807*1.44756
10/21/2014 17:40:00*1.44761*1.44772*1.44772*1.44747
10/21/2014 17:45:00*1.44772*1.44828*1.44829*1.44763
10/21/2014 17:50:00*1.44828*1.4476*1.44828*1.44749
10/21/2014 17:55:00*1.4476*1.44782*1.44782*1.44759
10/21/2014 18:00:00*1.44782*1.44772*1.44782*1.44744
10/21/2014 18:05:00*1.44772*1.44869*1.44869*1.44772
10/21/2014 18:10:00*1.44869*1.44913*1.44921*1.44865
10/21/2014 18:15:00*1.44913*1.44919*1.44935*1.4489
10/21/2014 18:20:00*1.44919*1.44852*1.4492*1.44852
10/21/2014 18:25:00*1.44852*1.44841*1.4487*1.44827
10/21/2014 18:30:00*1.44841*1.44846*1.44847*1.44825
10/21/2014 18:35:00*1.44846*1.44796*1.44846*1.44792
10/21/2014 18:40:00*1.44796*1.44827*1.44828*1.44778
10/21/2014 18:45:00*1.44827*1.44792*1.44864*1.44781
10/21/2014 18:50:00*1.44792*1.4488*1.44883*1.44792
10/21/2014 18:55:00*1.4488*1.44972*1.44974*1.44878
10/21/2014 19:00:00*1.44972*1.45016*1.45023*1.44967
10/21/2014 19:05:00*1.45016*1.44952*1.45031*1.44928
10/21/2014 19:10:00*1.44952*1.44956*1.44962*1.4494
10/21/2014 19:15:00*1.44956*1.44969*1.44969*1.44923
10/21/2014 19:20:00*1.44969*1.44999*1.45*1.44967
10/21/2014 19:25:00*1.44999*1.44957*1.44999*1.44957
10/21/2014 19:30:00*1.44957*1.44979*1.44979*1.44948
10/21/2014 19:35:00*1.44979*1.44934*1.44987*1.4492
10/21/2014 19:40:00*1.44934*1.44954*1.44961*1.44928
10/21/2014 19:45:00*1.44954*1.44924*1.44954*1.44922
10/21/2014 19:50:00*1.44924*1.44949*1.44949*1.44906
10/21/2014 19:55:00*1.44949*1.44948*1.44978*1.44946
10/21/2014 20:00:00*1.44948*1.44979*1.44983*1.44938
10/21/2014 20:05:00*1.44979*1.44904*1.45031*1.44875
10/21/2014 20:10:00*1.44904*1.44917*1.44941*1.44889
10/21/2014 20:15:00*1.44917*1.44897*1.44918*1.44881
10/21/2014 20:20:00*1.44897*1.4494*1.4494*1.44897
10/21/2014 20:25:00*1.4494*1.44903*1.4496*1.44885
10/21/2014 20:30:00*1.44903*1.44902*1.44934*1.44884
10/21/2014 20:35:00*1.44902*1.45019*1.45323*1.44859
10/21/2014 20:40:00*1.45019*1.44816*1.45053*1.4476
10/21/2014 20:45:00*1.44816*1.44797*1.44826*1.44679
10/21/2014 20:50:00*1.44797*1.44755*1.44826*1.44753
10/21/2014 20:55:00*1.44755*1.44867*1.44871*1.44752
10/21/2014 21:00:00*1.44867*1.44828*1.44867*1.44785
10/21/2014 21:05:00*1.44828*1.44835*1.44868*1.44822
10/21/2014 21:10:00*1.44835*1.44933*1.44944*1.44831
10/21/2014 21:15:00*1.44933*1.4503*1.45038*1.44914
10/21/2014 21:20:00*1.4503*1.45004*1.4503*1.45004
10/21/2014 21:25:00*1.45004*1.44951*1.45006*1.44942
10/21/2014 21:30:00*1.44951*1.44853*1.44995*1.44833
10/21/2014 21:35:00*1.44853*1.44861*1.44898*1.44831
10/21/2014 21:40:00*1.44861*1.44919*1.44932*1.44819
10/21/2014 21:45:00*1.44919*1.44851*1.44927*1.44838
10/21/2014 21:50:00*1.44851*1.44875*1.44883*1.44849
10/21/2014 21:55:00*1.44875*1.44919*1.4495*1.44872
10/21/2014 22:00:00*1.44919*1.44895*1.44919*1.44825
10/21/2014 22:05:00*1.44895*1.44861*1.44898*1.44852
10/21/2014 22:10:00*1.44861*1.44869*1.44873*1.44845
10/21/2014 22:15:00*1.44869*1.44761*1.44881*1.44757
10/21/2014 22:20:00*1.44761*1.44817*1.44822*1.44756
10/21/2014 22:25:00*1.44817*1.44822*1.44841*1.44808
10/21/2014 22:30:00*1.44822*1.44836*1.44836*1.4482
10/21/2014 22:35:00*1.44836*1.44798*1.44845*1.44773
10/21/2014 22:40:00*1.44798*1.44786*1.44821*1.44762
10/21/2014 22:45:00*1.44786*1.44768*1.44819*1.44766
10/21/2014 22:50:00*1.44768*1.44789*1.4482*1.44768
10/21/2014 22:55:00*1.44789*1.44715*1.44798*1.44711
10/21/2014 23:00:00*1.44715*1.44726*1.44755*1.44703
10/21/2014 23:05:00*1.44726*1.44739*1.44767*1.44717
10/21/2014 23:10:00*1.44739*1.44732*1.44759*1.44724
10/21/2014 23:15:00*1.44732*1.44719*1.44773*1.44719
10/21/2014 23:20:00*1.44719*1.44717*1.4474*1.44702
10/21/2014 23:25:00*1.44717*1.44706*1.44721*1.4466
10/21/2014 23:30:00*1.44706*1.4471*1.44736*1.44703
10/21/2014 23:35:00*1.4471*1.44733*1.44768*1.44708
10/21/2014 23:40:00*1.44733*1.44721*1.44735*1.44719
10/21/2014 23:45:00*1.44721*1.44752*1.44756*1.44721
10/21/2014 23:50:00*1.44752*1.44757*1.44764*1.44737
10/21/2014 23:55:00*1.44757*1.44725*1.44762*1.44709
10/22/2014 00:00:00*1.44725*1.44738*1.44747*1.44708
10/22/2014 00:05:00*1.44738*1.44737*1.44738*1.44714
10/22/2014 00:10:00*1.44737*1.44729*1.44768*1.44728
10/22/2014 00:15:00*1.44729*1.44759*1.44775*1.44715
10/22/2014 00:20:00*1.44759*1.44731*1.44759*1.44708
10/22/2014 00:25:00*1.44731*1.44743*1.44761*1.44718
10/22/2014 00:30:00*1.44743*1.44696*1.44758*1.44676
10/22/2014 00:35:00*1.44696*1.4471*1.44737*1.44661
10/22/2014 00:40:00*1.4471*1.44742*1.44742*1.44707
10/22/2014 00:45:00*1.44742*1.44774*1.44787*1.44742
10/22/2014 00:50:00*1.44774*1.44756*1.44785*1.44714
10/22/2014 00:55:00*1.44756*1.44738*1.44773*1.4473
10/22/2014 01:00:00*1.44738*1.4474*1.44759*1.44732
10/22/2014 01:05:00*1.4474*1.44793*1.44798*1.44727
10/22/2014 01:10:00*1.44793*1.44793*1.44798*1.44748
10/22/2014 01:15:00*1.44793*1.44793*1.4481*1.44777
10/22/2014 01:20:00*1.44793*1.44829*1.44855*1.44793
10/22/2014 01:25:00*1.44829*1.4477*1.44829*1.44769
10/22/2014 01:30:00*1.4477*1.44768*1.44781*1.44728
10/22/2014 01:35:00*1.44768*1.44776*1.44814*1.44766
10/22/2014 01:40:00*1.44776*1.44757*1.44813*1.44755
10/22/2014 01:45:00*1.44757*1.44763*1.44773*1.44737
10/22/2014 01:50:00*1.44763*1.44811*1.44811*1.44757
10/22/2014 01:55:00*1.44811*1.44792*1.44811*1.44777
10/22/2014 02:00:00*1.44792*1.448*1.44811*1.44759
10/22/2014 02:05:00*1.448*1.44801*1.4484*1.44787
10/22/2014 02:10:00*1.44801*1.44855*1.44857*1.44792
10/22/2014 02:15:00*1.44855*1.44827*1.44943*1.44826
10/22/2014 02:20:00*1.44827*1.44793*1.44833*1.44714
10/22/2014 02:25:00*1.44793*1.44813*1.44825*1.4476
10/22/2014 02:30:00*1.44813*1.44813*1.44836*1.44781
10/22/2014 02:35:00*1.44813*1.44777*1.44817*1.44763
10/22/2014 02:40:00*1.44777*1.4478*1.44806*1.44734
10/22/2014 02:45:00*1.4478*1.44852*1.44859*1.4477
10/22/2014 02:50:00*1.44852*1.44886*1.44888*1.44825
10/22/2014 02:55:00*1.44886*1.44881*1.44904*1.44857
10/22/2014 03:00:00*1.44881*1.44883*1.44907*1.4487
10/22/2014 03:05:00*1.44883*1.44899*1.44914*1.44849
10/22/2014 03:10:00*1.44899*1.44763*1.44912*1.44753
10/22/2014 03:15:00*1.44763*1.44763*1.44779*1.44689
10/22/2014 03:20:00*1.44763*1.44835*1.44885*1.44763
10/22/2014 03:25:00*1.44835*1.44817*1.44841*1.44795
10/22/2014 03:30:00*1.44817*1.44862*1.44874*1.44798
10/22/2014 03:35:00*1.44862*1.44834*1.44862*1.44796
10/22/2014 03:40:00*1.44834*1.44859*1.44861*1.44814
10/22/2014 03:45:00*1.44859*1.44864*1.44873*1.44809
10/22/2014 03:50:00*1.44864*1.44898*1.44913*1.44843
10/22/2014 03:55:00*1.44898*1.44864*1.44908*1.4484
10/22/2014 04:00:00*1.44864*1.44812*1.44872*1.448
10/22/2014 04:05:00*1.44812*1.44564*1.44812*1.44527
10/22/2014 04:10:00*1.44564*1.44574*1.44598*1.44467
10/22/2014 04:15:00*1.44574*1.44558*1.44591*1.44518
10/22/2014 04:20:00*1.44558*1.44541*1.44578*1.44515
10/22/2014 04:25:00*1.44541*1.4455*1.44584*1.4453
10/22/2014 04:30:00*1.4455*1.44579*1.44616*1.44527
10/22/2014 04:35:00*1.44579*1.4452*1.44582*1.44511
10/22/2014 04:40:00*1.4452*1.44496*1.44583*1.44472
10/22/2014 04:45:00*1.44496*1.44424*1.445*1.44418
10/22/2014 04:50:00*1.44424*1.44491*1.44502*1.44405
10/22/2014 04:55:00*1.44491*1.44459*1.44499*1.44428
10/22/2014 05:00:00*1.44459*1.44383*1.44466*1.44374
10/22/2014 05:05:00*1.44383*1.44455*1.44471*1.44355
10/22/2014 05:10:00*1.44455*1.4446*1.44482*1.4442
10/22/2014 05:15:00*1.4446*1.44435*1.44465*1.44417
10/22/2014 05:20:00*1.44435*1.44488*1.44513*1.44424
10/22/2014 05:25:00*1.44488*1.44424*1.44496*1.44424
10/22/2014 05:30:00*1.44424*1.44478*1.445*1.444
10/22/2014 05:35:00*1.44478*1.44436*1.44492*1.44436
10/22/2014 05:40:00*1.44436*1.44411*1.44465*1.44392
10/22/2014 05:45:00*1.44411*1.44431*1.44448*1.44405
10/22/2014 05:50:00*1.44431*1.44418*1.44434*1.44413
10/22/2014 05:55:00*1.44418*1.44418*1.44434*1.44407
10/22/2014 06:00:00*1.44418*1.44356*1.44419*1.44354
10/22/2014 06:05:00*1.44356*1.44416*1.44418*1.44343
10/22/2014 06:10:00*1.44416*1.44444*1.44457*1.44398
10/22/2014 06:15:00*1.44444*1.44471*1.44486*1.44444
10/22/2014 06:20:00*1.44471*1.44496*1.44505*1.44454
10/22/2014 06:25:00*1.44496*1.44495*1.445*1.44472
10/22/2014 06:30:00*1.44495*1.44491*1.44511*1.44454
10/22/2014 06:35:00*1.44491*1.44465*1.44491*1.4443
10/22/2014 06:40:00*1.44465*1.44448*1.44489*1.44448
10/22/2014 06:45:00*1.44448*1.44424*1.44448*1.44385
10/22/2014 06:50:00*1.44424*1.4443*1.44462*1.44424
10/22/2014 06:55:00*1.4443*1.44487*1.44491*1.44413
10/22/2014 07:00:00*1.44487*1.44392*1.44508*1.44391
10/22/2014 07:05:00*1.44392*1.44427*1.44469*1.44392
10/22/2014 07:10:00*1.44427*1.44299*1.44439*1.44267
10/22/2014 07:15:00*1.44299*1.44467*1.4448*1.44298
10/22/2014 07:20:00*1.44467*1.44462*1.44551*1.44438
10/22/2014 07:25:00*1.44462*1.44458*1.44493*1.44453
10/22/2014 07:30:00*1.44458*1.44448*1.44467*1.44423
10/22/2014 07:35:00*1.44448*1.44476*1.44493*1.44443
10/22/2014 07:40:00*1.44476*1.44431*1.44491*1.44431
10/22/2014 07:45:00*1.44431*1.44384*1.44452*1.44384
10/22/2014 07:50:00*1.44384*1.44462*1.44479*1.44378
10/22/2014 07:55:00*1.44462*1.44405*1.44468*1.44394
10/22/2014 08:00:00*1.44405*1.44382*1.44409*1.44368
10/22/2014 08:05:00*1.44382*1.44372*1.44404*1.44344
10/22/2014 08:10:00*1.44372*1.44312*1.44387*1.44305
10/22/2014 08:15:00*1.44312*1.44288*1.44313*1.44272
10/22/2014 08:20:00*1.44288*1.44352*1.44352*1.44288
10/22/2014 08:25:00*1.44352*1.44314*1.44355*1.44311
10/22/2014 08:30:00*1.44314*1.44271*1.44353*1.44269
10/22/2014 08:35:00*1.44271*1.44258*1.44372*1.4416
10/22/2014 08:40:00*1.44258*1.44321*1.44369*1.44226
10/22/2014 08:45:00*1.44321*1.44197*1.4433*1.44176
10/22/2014 08:50:00*1.44197*1.44149*1.4422*1.4414
10/22/2014 08:55:00*1.44149*1.44209*1.44225*1.44136
10/22/2014 09:00:00*1.44209*1.44347*1.44385*1.44194
10/22/2014 09:05:00*1.44347*1.44377*1.44434*1.44319
10/22/2014 09:10:00*1.44377*1.44427*1.44452*1.44373
10/22/2014 09:15:00*1.44427*1.44338*1.44429*1.44305
10/22/2014 09:20:00*1.44338*1.44318*1.44373*1.44308
10/22/2014 09:25:00*1.44318*1.44346*1.4435*1.44269
10/22/2014 09:30:00*1.44346*1.44292*1.44346*1.44255
10/22/2014 09:35:00*1.44292*1.44283*1.44311*1.44257
10/22/2014 09:40:00*1.44283*1.44311*1.44334*1.44282
10/22/2014 09:45:00*1.44311*1.44241*1.44344*1.44213
10/22/2014 09:50:00*1.44241*1.44196*1.44253*1.4417
10/22/2014 09:55:00*1.44196*1.44165*1.44201*1.44163
10/22/2014 10:00:00*1.44165*1.44178*1.44233*1.44155
10/22/2014 10:05:00*1.44178*1.44048*1.44181*1.44001
10/22/2014 10:10:00*1.44048*1.44015*1.44058*1.43861
10/22/2014 10:15:00*1.44015*1.43941*1.44042*1.43925
10/22/2014 10:20:00*1.43941*1.43992*1.44091*1.43917
10/22/2014 10:25:00*1.43992*1.43973*1.44086*1.43872
10/22/2014 10:30:00*1.43973*1.43985*1.44036*1.43964
10/22/2014 10:35:00*1.43985*1.44018*1.44041*1.43981
10/22/2014 10:40:00*1.44018*1.44023*1.4407*1.43996
10/22/2014 10:45:00*1.44023*1.43964*1.44042*1.43941
10/22/2014 10:50:00*1.43964*1.44001*1.44044*1.43964
10/22/2014 10:55:00*1.44001*1.43957*1.44021*1.43951
10/22/2014 11:00:00*1.43957*1.43863*1.43974*1.43861
10/22/2014 11:05:00*1.43863*1.43823*1.43874*1.43805
10/22/2014 11:10:00*1.43823*1.43694*1.43835*1.43694
10/22/2014 11:15:00*1.43694*1.43698*1.43712*1.43645
10/22/2014 11:20:00*1.43698*1.43743*1.43773*1.43679
10/22/2014 11:25:00*1.43743*1.43624*1.43759*1.43619
10/22/2014 11:30:00*1.43624*1.43649*1.43692*1.43621
10/22/2014 11:35:00*1.43649*1.4379*1.4379*1.4364
10/22/2014 11:40:00*1.4379*1.438*1.43837*1.43747
10/22/2014 11:45:00*1.438*1.43864*1.43878*1.43787
10/22/2014 11:50:00*1.43864*1.43959*1.43959*1.43818
10/22/2014 11:55:00*1.43959*1.43941*1.43959*1.43914
10/22/2014 12:00:00*1.43941*1.43952*1.43962*1.43926
10/22/2014 12:05:00*1.43952*1.43991*1.44009*1.4394
10/22/2014 12:10:00*1.43991*1.43998*1.4402*1.4398
10/22/2014 12:15:00*1.43998*1.44072*1.44081*1.4398
10/22/2014 12:20:00*1.44072*1.44049*1.44092*1.44044
10/22/2014 12:25:00*1.44049*1.44053*1.44076*1.44036
10/22/2014 12:30:00*1.44053*1.44069*1.44116*1.44052
10/22/2014 12:35:00*1.44069*1.44099*1.44109*1.44069
10/22/2014 12:40:00*1.44099*1.44122*1.4415*1.4409
10/22/2014 12:45:00*1.44122*1.44116*1.44124*1.44085
10/22/2014 12:50:00*1.44116*1.44133*1.44146*1.44097
10/22/2014 12:55:00*1.44133*1.44115*1.44144*1.4411
10/22/2014 13:00:00*1.44115*1.44107*1.4414*1.44092
10/22/2014 13:05:00*1.44107*1.44098*1.44138*1.44094
10/22/2014 13:10:00*1.44098*1.44081*1.44098*1.44049
10/22/2014 13:15:00*1.44081*1.44049*1.44083*1.44017
10/22/2014 13:20:00*1.44049*1.44027*1.44049*1.43988
10/22/2014 13:25:00*1.44027*1.4402*1.44054*1.44011
10/22/2014 13:30:00*1.4402*1.44049*1.44066*1.4402
10/22/2014 13:35:00*1.44049*1.44096*1.44097*1.44045
10/22/2014 13:40:00*1.44096*1.44048*1.44096*1.44041
10/22/2014 13:45:00*1.44048*1.43995*1.4405*1.43985
10/22/2014 13:50:00*1.43995*1.44016*1.44024*1.43983
10/22/2014 13:55:00*1.44016*1.43949*1.44018*1.43949
10/22/2014 14:00:00*1.43949*1.44008*1.44013*1.43949
10/22/2014 14:05:00*1.44008*1.43996*1.44036*1.4399
10/22/2014 14:10:00*1.43996*1.43998*1.44006*1.4397
10/22/2014 14:15:00*1.43998*1.44016*1.44023*1.43975
10/22/2014 14:20:00*1.44016*1.4401*1.44034*1.43999
10/22/2014 14:25:00*1.4401*1.44014*1.44023*1.43979
10/22/2014 14:30:00*1.44014*1.43992*1.44017*1.43964
10/22/2014 14:35:00*1.43992*1.44003*1.44011*1.43977
10/22/2014 14:40:00*1.44003*1.43965*1.44021*1.43965
10/22/2014 14:45:00*1.43965*1.43938*1.43987*1.43925
10/22/2014 14:50:00*1.43938*1.43982*1.43994*1.43936
10/22/2014 14:55:00*1.43982*1.43995*1.44042*1.4398
10/22/2014 15:00:00*1.43995*1.43994*1.43998*1.4396
10/22/2014 15:05:00*1.43994*1.43964*1.43994*1.43963
10/22/2014 15:10:00*1.43964*1.43975*1.43985*1.43946
10/22/2014 15:15:00*1.43975*1.4396*1.43988*1.4396
10/22/2014 15:20:00*1.4396*1.44032*1.44042*1.43959
10/22/2014 15:25:00*1.44032*1.4401*1.44032*1.4399
10/22/2014 15:30:00*1.4401*1.44005*1.44047*1.43992
10/22/2014 15:35:00*1.44005*1.44019*1.44026*1.44
10/22/2014 15:40:00*1.44019*1.44057*1.44059*1.44009
10/22/2014 15:45:00*1.44057*1.4409*1.44094*1.44054
10/22/2014 15:50:00*1.4409*1.44086*1.4411*1.44073
10/22/2014 15:55:00*1.44086*1.44033*1.44107*1.44031
10/22/2014 16:00:00*1.44033*1.44064*1.44089*1.44011
10/22/2014 16:05:00*1.44064*1.44063*1.44081*1.44052
10/22/2014 16:10:00*1.44063*1.44145*1.44154*1.4406
10/22/2014 16:15:00*1.44145*1.44105*1.44145*1.44101
10/22/2014 16:20:00*1.44105*1.44026*1.44105*1.44024
10/22/2014 16:25:00*1.44026*1.44005*1.44026*1.44003
10/22/2014 16:30:00*1.44005*1.44*1.44018*1.43995
10/22/2014 16:35:00*1.44*1.43998*1.44007*1.4399
10/22/2014 16:40:00*1.43998*1.44055*1.44056*1.43997
10/22/2014 16:45:00*1.44055*1.44067*1.44077*1.4405
10/22/2014 16:50:00*1.44067*1.43947*1.4407*1.43898
10/22/2014 16:55:00*1.43947*1.44063*1.44098*1.43947
10/22/2014 17:00:00*1.44063*1.43947*1.44068*1.43939
