10/20/2014 17:05:00*1.45578*1.45675*1.45706*1.45578
10/20/2014 17:10:00*1.45675*1.45661*1.45708*1.45628
10/20/2014 17:15:00*1.45661*1.45665*1.45665*1.45635
10/20/2014 17:20:00*1.45665*1.4567*1.45677*1.45652
10/20/2014 17:25:00*1.4567*1.45659*1.4567*1.4565
10/20/2014 17:30:00*1.45659*1.45656*1.45667*1.45638
10/20/2014 17:35:00*1.45656*1.45645*1.45684*1.45637
10/20/2014 17:40:00*1.45645*1.45657*1.45702*1.45645
10/20/2014 17:45:00*1.45657*1.45698*1.45713*1.45655
10/20/2014 17:50:00*1.45698*1.45659*1.45724*1.45647
10/20/2014 17:55:00*1.45659*1.45691*1.45701*1.45659
10/20/2014 18:00:00*1.45691*1.457*1.4572*1.4563
10/20/2014 18:05:00*1.457*1.45694*1.45726*1.45675
10/20/2014 18:10:00*1.45694*1.45688*1.45703*1.45658
10/20/2014 18:15:00*1.45688*1.45672*1.45692*1.45665
10/20/2014 18:20:00*1.45672*1.45616*1.4568*1.45616
10/20/2014 18:25:00*1.45616*1.45593*1.45621*1.45583
10/20/2014 18:30:00*1.45593*1.45566*1.45603*1.45561
10/20/2014 18:35:00*1.45566*1.4558*1.45596*1.45502
10/20/2014 18:40:00*1.4558*1.45563*1.45582*1.45551
10/20/2014 18:45:00*1.45563*1.45527*1.45563*1.45526
10/20/2014 18:50:00*1.45527*1.45543*1.45557*1.45525
10/20/2014 18:55:00*1.45543*1.45549*1.45553*1.45512
10/20/2014 19:00:00*1.45549*1.45571*1.45594*1.45525
10/20/2014 19:05:00*1.45571*1.4558*1.45585*1.45558
10/20/2014 19:10:00*1.4558*1.45558*1.45586*1.45535
10/20/2014 19:15:00*1.45558*1.45557*1.45575*1.45541
10/20/2014 19:20:00*1.45557*1.45523*1.45557*1.45519
10/20/2014 19:25:00*1.45523*1.45616*1.45635*1.45514
10/20/2014 19:30:00*1.45616*1.45593*1.45644*1.45573
10/20/2014 19:35:00*1.45593*1.45677*1.45691*1.45587
10/20/2014 19:40:00*1.45677*1.4569*1.45695*1.45655
10/20/2014 19:45:00*1.4569*1.45684*1.45712*1.45684
10/20/2014 19:50:00*1.45684*1.45637*1.45717*1.45629
10/20/2014 19:55:00*1.45637*1.45694*1.45694*1.45624
10/20/2014 20:00:00*1.45694*1.45755*1.4579*1.45694
10/20/2014 20:05:00*1.45755*1.4574*1.45792*1.45732
10/20/2014 20:10:00*1.4574*1.45741*1.45759*1.45656
10/20/2014 20:15:00*1.45741*1.45702*1.45757*1.45684
10/20/2014 20:20:00*1.45702*1.45709*1.45744*1.45667
10/20/2014 20:25:00*1.45709*1.45679*1.45727*1.45636
10/20/2014 20:30:00*1.45679*1.45586*1.45686*1.45554
10/20/2014 20:35:00*1.45586*1.45607*1.45736*1.4547
10/20/2014 20:40:00*1.45607*1.45541*1.45607*1.45491
10/20/2014 20:45:00*1.45541*1.45637*1.45648*1.45541
10/20/2014 20:50:00*1.45637*1.45637*1.45642*1.45602
10/20/2014 20:55:00*1.45637*1.45616*1.4564*1.45591
10/20/2014 21:00:00*1.45616*1.45617*1.4562*1.45564
10/20/2014 21:05:00*1.45617*1.45634*1.4566*1.45596
10/20/2014 21:10:00*1.45634*1.457*1.45752*1.4563
10/20/2014 21:15:00*1.457*1.45756*1.45782*1.45695
10/20/2014 21:20:00*1.45756*1.45746*1.45761*1.45741
10/20/2014 21:25:00*1.45746*1.45759*1.45769*1.45745
10/20/2014 21:30:00*1.45759*1.45859*1.45898*1.45758
10/20/2014 21:35:00*1.45859*1.45854*1.45876*1.45801
10/20/2014 21:40:00*1.45854*1.4583*1.45895*1.4583
10/20/2014 21:45:00*1.4583*1.45789*1.45846*1.45789
10/20/2014 21:50:00*1.45789*1.45766*1.45798*1.45743
10/20/2014 21:55:00*1.45766*1.45755*1.45787*1.45723
10/20/2014 22:00:00*1.45755*1.45629*1.45956*1.45629
10/20/2014 22:05:00*1.45629*1.45394*1.45685*1.4519
10/20/2014 22:10:00*1.45394*1.45425*1.45471*1.45194
10/20/2014 22:15:00*1.45425*1.45423*1.45446*1.45304
10/20/2014 22:20:00*1.45423*1.45389*1.45429*1.45268
10/20/2014 22:25:00*1.45389*1.45339*1.45389*1.4531
10/20/2014 22:30:00*1.45339*1.45427*1.45451*1.45337
10/20/2014 22:35:00*1.45427*1.45493*1.45508*1.45418
10/20/2014 22:40:00*1.45493*1.45483*1.45494*1.45436
10/20/2014 22:45:00*1.45483*1.45388*1.4551*1.45374
10/20/2014 22:50:00*1.45388*1.45448*1.45464*1.4533
10/20/2014 22:55:00*1.45448*1.45416*1.45462*1.45405
10/20/2014 23:00:00*1.45416*1.45432*1.45498*1.45395
10/20/2014 23:05:00*1.45432*1.45431*1.45433*1.45368
10/20/2014 23:10:00*1.45431*1.45452*1.45466*1.4542
10/20/2014 23:15:00*1.45452*1.45441*1.45488*1.45439
10/20/2014 23:20:00*1.45441*1.45403*1.45448*1.45391
10/20/2014 23:25:00*1.45403*1.45379*1.45404*1.45338
10/20/2014 23:30:00*1.45379*1.45346*1.45382*1.45342
10/20/2014 23:35:00*1.45346*1.45419*1.45451*1.45346
10/20/2014 23:40:00*1.45419*1.45399*1.4543*1.45382
10/20/2014 23:45:00*1.45399*1.45399*1.45418*1.45384
10/20/2014 23:50:00*1.45399*1.45412*1.45423*1.45357
10/20/2014 23:55:00*1.45412*1.45386*1.45489*1.45379
10/21/2014 00:05:00*1.45373*1.45284*1.45382*1.45276
10/21/2014 00:10:00*1.45284*1.45309*1.45325*1.45267
10/21/2014 00:15:00*1.45309*1.45293*1.45315*1.45271
10/21/2014 00:20:00*1.45293*1.45269*1.45305*1.45261
10/21/2014 00:25:00*1.45269*1.45289*1.45312*1.4526
10/21/2014 00:30:00*1.45289*1.45287*1.45357*1.45271
10/21/2014 00:35:00*1.45287*1.45229*1.4536*1.45185
10/21/2014 00:40:00*1.45229*1.45306*1.45314*1.45194
10/21/2014 00:45:00*1.45306*1.45342*1.45381*1.45226
10/21/2014 00:50:00*1.45342*1.45381*1.45394*1.45324
10/21/2014 00:55:00*1.45381*1.45365*1.454*1.45321
10/21/2014 01:00:00*1.45365*1.45388*1.45394*1.45311
10/21/2014 01:05:00*1.45388*1.45422*1.45437*1.45373
10/21/2014 01:10:00*1.45422*1.45492*1.45526*1.45419
10/21/2014 01:15:00*1.45492*1.45436*1.4551*1.45428
10/21/2014 01:20:00*1.45436*1.45435*1.45467*1.45407
10/21/2014 01:25:00*1.45435*1.4546*1.45463*1.45401
10/21/2014 01:30:00*1.4546*1.45485*1.4549*1.4546
10/21/2014 01:35:00*1.45485*1.45495*1.45499*1.45448
10/21/2014 01:40:00*1.45495*1.45545*1.45585*1.45465
10/21/2014 01:45:00*1.45545*1.45468*1.45554*1.45468
10/21/2014 01:50:00*1.45468*1.45443*1.45476*1.45443
10/21/2014 01:55:00*1.45443*1.45499*1.45513*1.45436
10/21/2014 02:00:00*1.45499*1.4535*1.45504*1.45338
10/21/2014 02:05:00*1.4535*1.45363*1.45382*1.45325
10/21/2014 02:10:00*1.45363*1.45388*1.45423*1.45332
10/21/2014 02:15:00*1.45388*1.45354*1.45411*1.45307
10/21/2014 02:20:00*1.45354*1.45373*1.45402*1.45338
10/21/2014 02:25:00*1.45373*1.45418*1.45455*1.45361
10/21/2014 02:30:00*1.45418*1.45532*1.45545*1.45411
10/21/2014 02:35:00*1.45532*1.45569*1.45576*1.45524
10/21/2014 02:40:00*1.45569*1.45593*1.45614*1.45547
10/21/2014 02:45:00*1.45593*1.45568*1.45628*1.4555
10/21/2014 02:50:00*1.45568*1.45574*1.45636*1.4554
10/21/2014 02:55:00*1.45574*1.45603*1.45619*1.45546
10/21/2014 03:00:00*1.45603*1.45636*1.4568*1.45567
10/21/2014 03:05:00*1.45636*1.45628*1.45646*1.45586
10/21/2014 03:10:00*1.45628*1.45726*1.45768*1.45628
10/21/2014 03:15:00*1.45726*1.45727*1.45744*1.45717
10/21/2014 03:20:00*1.45727*1.45677*1.45761*1.45669
10/21/2014 03:25:00*1.45677*1.45657*1.4573*1.45618
10/21/2014 03:30:00*1.45657*1.4569*1.45691*1.45627
10/21/2014 03:35:00*1.4569*1.45685*1.45718*1.45672
10/21/2014 03:40:00*1.45685*1.45678*1.45712*1.45628
10/21/2014 03:45:00*1.45678*1.45687*1.45698*1.45631
10/21/2014 03:50:00*1.45687*1.45667*1.45763*1.45649
10/21/2014 03:55:00*1.45667*1.45576*1.45678*1.45565
10/21/2014 04:00:00*1.45576*1.45603*1.45632*1.45504
10/21/2014 04:05:00*1.45603*1.4553*1.4561*1.45493
10/21/2014 04:10:00*1.4553*1.45533*1.45578*1.45468
10/21/2014 04:15:00*1.45533*1.45582*1.45602*1.45523
10/21/2014 04:20:00*1.45582*1.45587*1.4563*1.45569
10/21/2014 04:25:00*1.45587*1.45587*1.4561*1.45572
10/21/2014 04:30:00*1.45587*1.45544*1.45589*1.45538
10/21/2014 04:35:00*1.45544*1.45574*1.45584*1.455
10/21/2014 04:40:00*1.45574*1.45585*1.45592*1.4553
10/21/2014 04:45:00*1.45585*1.456*1.45625*1.45563
10/21/2014 04:50:00*1.456*1.45578*1.45608*1.45551
10/21/2014 04:55:00*1.45578*1.45539*1.45606*1.45521
10/21/2014 05:00:00*1.45539*1.45662*1.45682*1.45534
10/21/2014 05:05:00*1.45662*1.45619*1.45685*1.45619
10/21/2014 05:10:00*1.45619*1.45572*1.4562*1.45555
10/21/2014 05:15:00*1.45572*1.45543*1.45576*1.45522
10/21/2014 05:20:00*1.45543*1.45513*1.45548*1.45492
10/21/2014 05:25:00*1.45513*1.45516*1.45523*1.45491
10/21/2014 05:30:00*1.45516*1.45468*1.45561*1.45457
10/21/2014 05:35:00*1.45468*1.452*1.45472*1.45157
10/21/2014 05:40:00*1.452*1.45207*1.45286*1.45172
10/21/2014 05:45:00*1.45207*1.45096*1.45226*1.45044
10/21/2014 05:50:00*1.45096*1.45052*1.45152*1.45006
10/21/2014 05:55:00*1.45052*1.45019*1.45134*1.45011
10/21/2014 06:00:00*1.45019*1.44828*1.45027*1.44802
10/21/2014 06:05:00*1.44828*1.4492*1.44921*1.44766
10/21/2014 06:10:00*1.4492*1.44959*1.44965*1.44901
10/21/2014 06:15:00*1.44959*1.4489*1.44959*1.44874
10/21/2014 06:20:00*1.4489*1.4487*1.44899*1.44804
10/21/2014 06:25:00*1.4487*1.44916*1.44942*1.44835
10/21/2014 06:30:00*1.44916*1.44888*1.44997*1.44865
10/21/2014 06:35:00*1.44888*1.4488*1.44899*1.44829
10/21/2014 06:40:00*1.4488*1.44963*1.44983*1.4488
10/21/2014 06:45:00*1.44963*1.44998*1.45024*1.44963
10/21/2014 06:50:00*1.44998*1.44973*1.45023*1.44953
10/21/2014 06:55:00*1.44973*1.44947*1.44992*1.44929
10/21/2014 07:00:00*1.44947*1.44966*1.44969*1.44917
10/21/2014 07:05:00*1.44966*1.44879*1.44969*1.44848
10/21/2014 07:10:00*1.44879*1.44796*1.44888*1.4475
10/21/2014 07:15:00*1.44796*1.44713*1.44811*1.4471
10/21/2014 07:20:00*1.44713*1.44638*1.44714*1.44577
10/21/2014 07:25:00*1.44638*1.44703*1.44706*1.44632
10/21/2014 07:30:00*1.44703*1.44719*1.44729*1.44669
10/21/2014 07:35:00*1.44719*1.44732*1.44757*1.44684
10/21/2014 07:40:00*1.44732*1.44752*1.44762*1.44717
10/21/2014 07:45:00*1.44752*1.44701*1.44757*1.4467
10/21/2014 07:50:00*1.44701*1.4471*1.4474*1.4468
10/21/2014 07:55:00*1.4471*1.44764*1.44771*1.44702
10/21/2014 08:00:00*1.44764*1.44991*1.45012*1.44727
10/21/2014 08:05:00*1.44991*1.44884*1.45025*1.4487
10/21/2014 08:10:00*1.44884*1.44745*1.44937*1.44744
10/21/2014 08:15:00*1.44745*1.44738*1.44835*1.44719
10/21/2014 08:20:00*1.44738*1.4468*1.44775*1.44664
10/21/2014 08:25:00*1.4468*1.4466*1.44695*1.44623
10/21/2014 08:30:00*1.4466*1.44786*1.44791*1.44647
10/21/2014 08:35:00*1.44786*1.4471*1.44786*1.44691
10/21/2014 08:40:00*1.4471*1.4476*1.44772*1.44682
10/21/2014 08:45:00*1.4476*1.44646*1.44793*1.44577
10/21/2014 08:50:00*1.44646*1.44585*1.4467*1.44579
10/21/2014 08:55:00*1.44585*1.4456*1.44626*1.44549
10/21/2014 09:00:00*1.4456*1.44558*1.44596*1.44549
10/21/2014 09:05:00*1.44558*1.44566*1.44583*1.44545
10/21/2014 09:10:00*1.44566*1.44581*1.44603*1.44549
10/21/2014 09:15:00*1.44581*1.44511*1.44581*1.44473
10/21/2014 09:20:00*1.44511*1.44494*1.4454*1.44487
10/21/2014 09:25:00*1.44494*1.44544*1.44555*1.44481
10/21/2014 09:30:00*1.44544*1.44525*1.44544*1.44475
10/21/2014 09:35:00*1.44525*1.44563*1.446*1.44521
10/21/2014 09:40:00*1.44563*1.44587*1.44608*1.44558
10/21/2014 09:45:00*1.44587*1.44537*1.44638*1.44535
10/21/2014 09:50:00*1.44537*1.44497*1.44539*1.44459
10/21/2014 09:55:00*1.44497*1.44526*1.44526*1.44449
10/21/2014 10:00:00*1.44526*1.44466*1.44526*1.44452
10/21/2014 10:05:00*1.44466*1.44409*1.44501*1.44393
10/21/2014 10:10:00*1.44409*1.44361*1.44417*1.44319
10/21/2014 10:15:00*1.44361*1.4428*1.44369*1.44219
10/21/2014 10:20:00*1.4428*1.4442*1.44457*1.44277
10/21/2014 10:25:00*1.4442*1.44488*1.44497*1.44419
10/21/2014 10:30:00*1.44488*1.44469*1.44526*1.44435
10/21/2014 10:35:00*1.44469*1.44622*1.44627*1.44443
10/21/2014 10:40:00*1.44622*1.44592*1.44709*1.44573
10/21/2014 10:45:00*1.44592*1.44585*1.44607*1.44554
10/21/2014 10:50:00*1.44585*1.44535*1.4459*1.44531
10/21/2014 10:55:00*1.44535*1.44498*1.44571*1.44494
10/21/2014 11:00:00*1.44498*1.44505*1.44557*1.44498
10/21/2014 11:05:00*1.44505*1.44518*1.44552*1.44466
10/21/2014 11:10:00*1.44518*1.44531*1.44536*1.44469
10/21/2014 11:15:00*1.44531*1.4461*1.44611*1.44507
10/21/2014 11:20:00*1.4461*1.44781*1.44963*1.44608
10/21/2014 11:25:00*1.44781*1.44798*1.44806*1.44732
10/21/2014 11:30:00*1.44798*1.4465*1.44815*1.44644
10/21/2014 11:35:00*1.4465*1.44653*1.44712*1.44625
10/21/2014 11:40:00*1.44653*1.44678*1.44758*1.44653
10/21/2014 11:45:00*1.44678*1.44705*1.44715*1.44657
10/21/2014 11:50:00*1.44705*1.44703*1.44715*1.44667
10/21/2014 11:55:00*1.44703*1.4466*1.4472*1.44654
10/21/2014 12:00:00*1.4466*1.44645*1.44669*1.44631
10/21/2014 12:05:00*1.44645*1.44608*1.44677*1.4455
10/21/2014 12:10:00*1.44608*1.44561*1.44624*1.44555
10/21/2014 12:15:00*1.44561*1.4458*1.44589*1.44541
10/21/2014 12:20:00*1.4458*1.44607*1.44625*1.44577
10/21/2014 12:25:00*1.44607*1.44629*1.44666*1.44568
10/21/2014 12:30:00*1.44629*1.44617*1.44629*1.44547
10/21/2014 12:35:00*1.44617*1.44617*1.44646*1.44569
10/21/2014 12:40:00*1.44617*1.44641*1.44656*1.44615
10/21/2014 12:45:00*1.44641*1.44696*1.44706*1.44635
10/21/2014 12:50:00*1.44696*1.44703*1.44704*1.44672
10/21/2014 12:55:00*1.44703*1.44752*1.44752*1.44686
10/21/2014 13:00:00*1.44752*1.44768*1.44769*1.44714
10/21/2014 13:05:00*1.44768*1.44696*1.44787*1.44679
10/21/2014 13:10:00*1.44696*1.44708*1.44719*1.44677
10/21/2014 13:15:00*1.44708*1.44768*1.44772*1.4466
10/21/2014 13:20:00*1.44768*1.44775*1.44785*1.44759
10/21/2014 13:25:00*1.44775*1.44777*1.448*1.44764
10/21/2014 13:30:00*1.44777*1.44755*1.44777*1.44727
10/21/2014 13:35:00*1.44755*1.44702*1.44755*1.44696
10/21/2014 13:40:00*1.44702*1.44741*1.44747*1.44679
10/21/2014 13:45:00*1.44741*1.44732*1.44764*1.44725
10/21/2014 13:50:00*1.44732*1.44787*1.448*1.44723
10/21/2014 13:55:00*1.44787*1.44747*1.44787*1.44732
10/21/2014 14:00:00*1.44747*1.4484*1.44843*1.44747
10/21/2014 14:05:00*1.4484*1.44926*1.44928*1.44837
10/21/2014 14:10:00*1.44926*1.44855*1.44927*1.4484
10/21/2014 14:15:00*1.44855*1.44832*1.44857*1.44832
10/21/2014 14:20:00*1.44832*1.44839*1.44877*1.44828
10/21/2014 14:25:00*1.44839*1.44847*1.44855*1.4483
10/21/2014 14:30:00*1.44847*1.44894*1.44907*1.44838
10/21/2014 14:35:00*1.44894*1.45007*1.45033*1.44894
10/21/2014 14:40:00*1.45007*1.44988*1.45008*1.44948
10/21/2014 14:45:00*1.44988*1.44959*1.45005*1.44944
10/21/2014 14:50:00*1.44959*1.44976*1.44976*1.44945
10/21/2014 14:55:00*1.44976*1.44944*1.44979*1.44943
10/21/2014 15:00:00*1.44944*1.44937*1.44972*1.44908
10/21/2014 15:05:00*1.44937*1.44971*1.44977*1.44932
10/21/2014 15:10:00*1.44971*1.44943*1.44971*1.44864
10/21/2014 15:15:00*1.44943*1.4486*1.44946*1.44833
10/21/2014 15:20:00*1.4486*1.44889*1.44906*1.44858
10/21/2014 15:25:00*1.44889*1.44886*1.44902*1.44871
10/21/2014 15:30:00*1.44886*1.44884*1.44898*1.4488
10/21/2014 15:35:00*1.44884*1.44899*1.44899*1.44873
10/21/2014 15:40:00*1.44899*1.44929*1.44934*1.44889
10/21/2014 15:45:00*1.44929*1.44945*1.44958*1.44909
10/21/2014 15:50:00*1.44945*1.44894*1.44947*1.4488
10/21/2014 15:55:00*1.44894*1.44873*1.44938*1.44873
10/21/2014 16:00:00*1.44873*1.44806*1.44906*1.44765
10/21/2014 16:05:00*1.44806*1.4478*1.44838*1.4478
10/21/2014 16:10:00*1.4478*1.44801*1.44811*1.44757
10/21/2014 16:15:00*1.44801*1.44801*1.44817*1.44787
10/21/2014 16:20:00*1.44801*1.44811*1.44819*1.448
10/21/2014 16:25:00*1.44811*1.44813*1.44851*1.4481
10/21/2014 16:30:00*1.44813*1.44779*1.44837*1.4476
10/21/2014 16:35:00*1.44779*1.44784*1.44796*1.44773
10/21/2014 16:40:00*1.44784*1.4481*1.44832*1.44781
10/21/2014 16:45:00*1.4481*1.4481*1.44816*1.44801
10/21/2014 16:50:00*1.4481*1.44803*1.44815*1.44799
10/21/2014 16:55:00*1.44803*1.44767*1.44803*1.44761
10/21/2014 17:00:00*1.44767*1.44699*1.44801*1.44699
