10/19/2014 17:05:00*1.45574*1.45586*1.45602*1.45536
10/19/2014 17:10:00*1.45586*1.45604*1.45643*1.45572
10/19/2014 17:15:00*1.45604*1.45623*1.45694*1.45595
10/19/2014 17:20:00*1.45623*1.45572*1.45624*1.45556
10/19/2014 17:25:00*1.45572*1.4557*1.45582*1.45567
10/19/2014 17:30:00*1.4557*1.45619*1.45619*1.45569
10/19/2014 17:35:00*1.45619*1.45581*1.45626*1.45579
10/19/2014 17:40:00*1.45581*1.45571*1.45598*1.45571
10/19/2014 17:45:00*1.45571*1.45546*1.45582*1.45486
10/19/2014 17:50:00*1.45546*1.45568*1.45577*1.45487
10/19/2014 17:55:00*1.45568*1.455*1.45597*1.45473
10/19/2014 18:00:00*1.455*1.45507*1.45512*1.45476
10/19/2014 18:05:00*1.45507*1.45522*1.45557*1.45487
10/19/2014 18:10:00*1.45522*1.45564*1.45576*1.45515
10/19/2014 18:15:00*1.45564*1.45596*1.45604*1.45533
10/19/2014 18:20:00*1.45596*1.45582*1.45609*1.45582
10/19/2014 18:25:00*1.45582*1.45549*1.45612*1.45546
10/19/2014 18:30:00*1.45549*1.45512*1.45559*1.45465
10/19/2014 18:35:00*1.45512*1.45511*1.45586*1.45509
10/19/2014 18:40:00*1.45511*1.45498*1.45536*1.45486
10/19/2014 18:45:00*1.45498*1.45517*1.45529*1.45478
10/19/2014 18:50:00*1.45517*1.45533*1.45536*1.45509
10/19/2014 18:55:00*1.45533*1.45492*1.45538*1.45485
10/19/2014 19:00:00*1.45492*1.45635*1.45635*1.45481
10/19/2014 19:05:00*1.45635*1.45511*1.45638*1.4546
10/19/2014 19:10:00*1.45511*1.45485*1.45517*1.45474
10/19/2014 19:15:00*1.45485*1.45488*1.45497*1.45443
10/19/2014 19:20:00*1.45488*1.45542*1.45543*1.45453
10/19/2014 19:25:00*1.45542*1.45496*1.45542*1.45481
10/19/2014 19:30:00*1.45496*1.45462*1.45498*1.45362
10/19/2014 19:35:00*1.45462*1.45567*1.45569*1.45359
10/19/2014 19:40:00*1.45567*1.45547*1.45567*1.45482
10/19/2014 19:45:00*1.45547*1.45594*1.45597*1.45539
10/19/2014 19:50:00*1.45594*1.45592*1.45604*1.45516
10/19/2014 19:55:00*1.45592*1.45572*1.45631*1.45549
10/19/2014 20:00:00*1.45572*1.45583*1.45621*1.4557
10/19/2014 20:05:00*1.45583*1.45502*1.45592*1.45478
10/19/2014 20:10:00*1.45502*1.45366*1.45522*1.45337
10/19/2014 20:15:00*1.45366*1.45409*1.45471*1.45293
10/19/2014 20:20:00*1.45409*1.45393*1.45481*1.45393
10/19/2014 20:25:00*1.45393*1.45498*1.45531*1.45393
10/19/2014 20:30:00*1.45498*1.45473*1.45512*1.45452
10/19/2014 20:35:00*1.45473*1.45445*1.45473*1.45418
10/19/2014 20:40:00*1.45445*1.45432*1.45471*1.45412
10/19/2014 20:45:00*1.45432*1.45487*1.45508*1.45432
10/19/2014 20:50:00*1.45487*1.45421*1.45487*1.45405
10/19/2014 20:55:00*1.45421*1.45418*1.45463*1.45391
10/19/2014 21:00:00*1.45418*1.45411*1.45422*1.45372
10/19/2014 21:05:00*1.45411*1.45324*1.45413*1.45324
10/19/2014 21:10:00*1.45324*1.454*1.454*1.45317
10/19/2014 21:15:00*1.454*1.45362*1.45425*1.45354
10/19/2014 21:20:00*1.45362*1.45363*1.45404*1.4534
10/19/2014 21:25:00*1.45363*1.45365*1.45389*1.45357
10/19/2014 21:30:00*1.45365*1.45385*1.45387*1.45361
10/19/2014 21:35:00*1.45385*1.45371*1.4541*1.45357
10/19/2014 21:40:00*1.45371*1.45326*1.45389*1.45304
10/19/2014 21:45:00*1.45326*1.45312*1.45388*1.4529
10/19/2014 21:50:00*1.45312*1.45403*1.45483*1.4531
10/19/2014 21:55:00*1.45403*1.45351*1.45423*1.45351
10/19/2014 22:00:00*1.45351*1.45346*1.45378*1.45324
10/19/2014 22:05:00*1.45346*1.45417*1.4546*1.45344
10/19/2014 22:10:00*1.45417*1.45423*1.45424*1.45389
10/19/2014 22:15:00*1.45423*1.45378*1.45423*1.45335
10/19/2014 22:20:00*1.45378*1.4533*1.45405*1.4533
10/19/2014 22:25:00*1.4533*1.45306*1.45332*1.45292
10/19/2014 22:30:00*1.45306*1.45345*1.45349*1.45298
10/19/2014 22:35:00*1.45345*1.45301*1.45348*1.45278
10/19/2014 22:40:00*1.45301*1.45285*1.4532*1.4526
10/19/2014 22:45:00*1.45285*1.4533*1.4533*1.45281
10/19/2014 22:50:00*1.4533*1.45318*1.45363*1.45303
10/19/2014 22:55:00*1.45318*1.45297*1.45333*1.45294
10/19/2014 23:00:00*1.45297*1.45336*1.4534*1.45294
10/19/2014 23:05:00*1.45336*1.45344*1.45347*1.45327
10/19/2014 23:10:00*1.45344*1.45323*1.45346*1.45288
10/19/2014 23:15:00*1.45323*1.45338*1.45341*1.45307
10/19/2014 23:20:00*1.45338*1.4539*1.45402*1.45326
10/19/2014 23:25:00*1.4539*1.45381*1.4539*1.45349
10/19/2014 23:30:00*1.45381*1.45383*1.45433*1.45373
10/19/2014 23:35:00*1.45383*1.45456*1.4546*1.45383
10/19/2014 23:40:00*1.45456*1.45441*1.45459*1.45417
10/19/2014 23:45:00*1.45441*1.45437*1.45447*1.45403
10/19/2014 23:50:00*1.45437*1.45466*1.45468*1.45415
10/19/2014 23:55:00*1.45466*1.45421*1.45471*1.45413
10/20/2014 00:00:00*1.45421*1.45399*1.45438*1.45389
10/20/2014 00:05:00*1.45399*1.45387*1.45405*1.45379
10/20/2014 00:10:00*1.45387*1.45394*1.45414*1.45383
10/20/2014 00:15:00*1.45394*1.45393*1.4541*1.45383
10/20/2014 00:20:00*1.45393*1.45419*1.45429*1.4536
10/20/2014 00:25:00*1.45419*1.45383*1.45422*1.45383
10/20/2014 00:30:00*1.45383*1.45373*1.45394*1.45347
10/20/2014 00:35:00*1.45373*1.45356*1.45378*1.45343
10/20/2014 00:40:00*1.45356*1.45344*1.45361*1.45341
10/20/2014 00:45:00*1.45344*1.45393*1.45413*1.45344
10/20/2014 00:50:00*1.45393*1.45364*1.45393*1.4536
10/20/2014 00:55:00*1.45364*1.45351*1.45367*1.45337
10/20/2014 01:00:00*1.45351*1.45373*1.45378*1.45348
10/20/2014 01:05:00*1.45373*1.45404*1.45404*1.45364
10/20/2014 01:10:00*1.45404*1.45399*1.45429*1.45377
10/20/2014 01:15:00*1.45399*1.45372*1.45428*1.45345
10/20/2014 01:20:00*1.45372*1.45359*1.45376*1.45348
10/20/2014 01:25:00*1.45359*1.4541*1.45417*1.45359
10/20/2014 01:30:00*1.4541*1.45418*1.4543*1.45391
10/20/2014 01:35:00*1.45418*1.45375*1.4543*1.45372
10/20/2014 01:40:00*1.45375*1.45379*1.45386*1.45367
10/20/2014 01:45:00*1.45379*1.45388*1.45395*1.45373
10/20/2014 01:50:00*1.45388*1.45398*1.45422*1.45388
10/20/2014 01:55:00*1.45398*1.45382*1.45408*1.45355
10/20/2014 02:00:00*1.45382*1.45376*1.45399*1.45366
10/20/2014 02:05:00*1.45376*1.45366*1.45386*1.45357
10/20/2014 02:10:00*1.45366*1.45421*1.45432*1.45346
10/20/2014 02:15:00*1.45421*1.45541*1.45554*1.4542
10/20/2014 02:20:00*1.45541*1.45528*1.45541*1.45483
10/20/2014 02:25:00*1.45528*1.4556*1.45567*1.45522
10/20/2014 02:30:00*1.4556*1.45469*1.45562*1.45456
10/20/2014 02:35:00*1.45469*1.4556*1.45584*1.45468
10/20/2014 02:40:00*1.4556*1.45591*1.45596*1.4553
10/20/2014 02:45:00*1.45591*1.456*1.45613*1.45556
10/20/2014 02:50:00*1.456*1.4555*1.45616*1.45524
10/20/2014 02:55:00*1.4555*1.45509*1.4556*1.45498
10/20/2014 03:00:00*1.45509*1.45388*1.45512*1.45377
10/20/2014 03:05:00*1.45388*1.45513*1.45525*1.45387
10/20/2014 03:10:00*1.45513*1.45506*1.45521*1.45464
10/20/2014 03:15:00*1.45506*1.4558*1.4558*1.45498
10/20/2014 03:20:00*1.4558*1.4552*1.4561*1.45515
10/20/2014 03:25:00*1.4552*1.45558*1.45558*1.45492
10/20/2014 03:30:00*1.45558*1.45521*1.45592*1.45519
10/20/2014 03:35:00*1.45521*1.45614*1.4565*1.4552
10/20/2014 03:40:00*1.45614*1.45649*1.45667*1.45584
10/20/2014 03:45:00*1.45649*1.45655*1.45682*1.45621
10/20/2014 03:50:00*1.45655*1.45692*1.45692*1.45615
10/20/2014 03:55:00*1.45692*1.45674*1.45726*1.4564
10/20/2014 04:00:00*1.45674*1.45717*1.45748*1.45654
10/20/2014 04:05:00*1.45717*1.45655*1.45739*1.45651
10/20/2014 04:10:00*1.45655*1.45691*1.45709*1.45648
10/20/2014 04:15:00*1.45691*1.45735*1.45778*1.45689
10/20/2014 04:20:00*1.45735*1.4564*1.45741*1.45605
10/20/2014 04:25:00*1.4564*1.45611*1.4569*1.45595
10/20/2014 04:30:00*1.45611*1.4563*1.4563*1.45561
10/20/2014 04:35:00*1.4563*1.45578*1.45649*1.45565
10/20/2014 04:40:00*1.45578*1.45582*1.45619*1.45558
10/20/2014 04:45:00*1.45582*1.45543*1.45607*1.4554
10/20/2014 04:50:00*1.45543*1.45617*1.45618*1.45543
10/20/2014 04:55:00*1.45617*1.4561*1.45655*1.45601
10/20/2014 05:00:00*1.4561*1.45639*1.4564*1.45558
10/20/2014 05:05:00*1.45639*1.45614*1.45647*1.45574
10/20/2014 05:10:00*1.45614*1.45551*1.45621*1.4555
10/20/2014 05:15:00*1.45551*1.45593*1.45613*1.45551
10/20/2014 05:20:00*1.45593*1.45494*1.45593*1.45488
10/20/2014 05:25:00*1.45494*1.45481*1.45518*1.45461
10/20/2014 05:30:00*1.45481*1.45494*1.45494*1.45458
10/20/2014 05:35:00*1.45494*1.45493*1.45506*1.45456
10/20/2014 05:40:00*1.45493*1.4548*1.45498*1.45457
10/20/2014 05:45:00*1.4548*1.45538*1.45558*1.45469
10/20/2014 05:50:00*1.45538*1.4555*1.45604*1.45529
10/20/2014 05:55:00*1.4555*1.45659*1.45668*1.4555
10/20/2014 06:00:00*1.45659*1.45626*1.45664*1.45619
10/20/2014 06:05:00*1.45626*1.45555*1.45632*1.45552
10/20/2014 06:10:00*1.45555*1.45557*1.4557*1.45499
10/20/2014 06:15:00*1.45557*1.45496*1.45559*1.45492
10/20/2014 06:20:00*1.45496*1.4548*1.45498*1.45441
10/20/2014 06:25:00*1.4548*1.45453*1.4548*1.45426
10/20/2014 06:30:00*1.45453*1.45497*1.4552*1.45427
10/20/2014 06:35:00*1.45497*1.45568*1.45574*1.45478
10/20/2014 06:40:00*1.45568*1.4558*1.45584*1.45499
10/20/2014 06:45:00*1.4558*1.45543*1.45596*1.45534
10/20/2014 06:50:00*1.45543*1.4563*1.45644*1.45543
10/20/2014 06:55:00*1.4563*1.45741*1.45754*1.4563
10/20/2014 07:00:00*1.45741*1.45718*1.45747*1.45696
10/20/2014 07:05:00*1.45718*1.45767*1.45795*1.45715
10/20/2014 07:10:00*1.45767*1.45938*1.45943*1.45767
10/20/2014 07:15:00*1.45938*1.45881*1.4594*1.45828
10/20/2014 07:20:00*1.45881*1.45893*1.45911*1.45876
10/20/2014 07:25:00*1.45893*1.45833*1.45893*1.45822
10/20/2014 07:30:00*1.45833*1.45816*1.45841*1.45794
10/20/2014 07:35:00*1.45816*1.45832*1.45837*1.45791
10/20/2014 07:40:00*1.45832*1.45792*1.45834*1.45779
10/20/2014 07:45:00*1.45792*1.45787*1.45802*1.45744
10/20/2014 07:50:00*1.45787*1.45723*1.45788*1.45723
10/20/2014 07:55:00*1.45723*1.457*1.45747*1.45697
10/20/2014 08:00:00*1.457*1.45677*1.45731*1.45673
10/20/2014 08:05:00*1.45677*1.45657*1.45693*1.45654
10/20/2014 08:10:00*1.45657*1.45644*1.45663*1.45628
10/20/2014 08:15:00*1.45644*1.45577*1.45661*1.4557
10/20/2014 08:20:00*1.45577*1.45549*1.45619*1.45525
10/20/2014 08:25:00*1.45549*1.45599*1.45621*1.45547
10/20/2014 08:30:00*1.45599*1.45605*1.45632*1.4559
10/20/2014 08:35:00*1.45605*1.45663*1.45663*1.45594
10/20/2014 08:40:00*1.45663*1.45544*1.45669*1.45527
10/20/2014 08:45:00*1.45544*1.45576*1.45585*1.4554
10/20/2014 08:50:00*1.45576*1.45533*1.45582*1.45525
10/20/2014 08:55:00*1.45533*1.45527*1.45548*1.45496
10/20/2014 09:00:00*1.45527*1.45487*1.45551*1.45475
10/20/2014 09:05:00*1.45487*1.45493*1.45518*1.45466
10/20/2014 09:10:00*1.45493*1.4546*1.45522*1.4546
10/20/2014 09:15:00*1.4546*1.45426*1.45495*1.45402
10/20/2014 09:20:00*1.45426*1.45274*1.45441*1.45273
10/20/2014 09:25:00*1.45274*1.45347*1.45402*1.4524
10/20/2014 09:30:00*1.45347*1.45341*1.45378*1.45299
10/20/2014 09:35:00*1.45341*1.45294*1.45386*1.45275
10/20/2014 09:40:00*1.45294*1.45312*1.45335*1.45277
10/20/2014 09:45:00*1.45312*1.45337*1.45354*1.4528
10/20/2014 09:50:00*1.45337*1.45302*1.45351*1.45295
10/20/2014 09:55:00*1.45302*1.45406*1.45424*1.45298
10/20/2014 10:00:00*1.45406*1.45368*1.45439*1.45359
10/20/2014 10:05:00*1.45368*1.45306*1.45403*1.45257
10/20/2014 10:10:00*1.45306*1.45276*1.4537*1.45265
10/20/2014 10:15:00*1.45276*1.45271*1.45293*1.45216
10/20/2014 10:20:00*1.45271*1.45194*1.45317*1.45179
10/20/2014 10:25:00*1.45194*1.45158*1.45211*1.45139
10/20/2014 10:30:00*1.45158*1.4522*1.4525*1.45158
10/20/2014 10:35:00*1.4522*1.45252*1.45276*1.45186
10/20/2014 10:40:00*1.45252*1.45351*1.45368*1.45247
10/20/2014 10:45:00*1.45351*1.45286*1.45353*1.4528
10/20/2014 10:50:00*1.45286*1.45342*1.45349*1.45254
10/20/2014 10:55:00*1.45342*1.45399*1.45414*1.45342
10/20/2014 11:00:00*1.45399*1.45488*1.45504*1.45385
10/20/2014 11:05:00*1.45488*1.45533*1.45533*1.45469
10/20/2014 11:10:00*1.45533*1.45486*1.45548*1.45486
10/20/2014 11:15:00*1.45486*1.45504*1.45522*1.45484
10/20/2014 11:20:00*1.45504*1.45522*1.45545*1.45483
10/20/2014 11:25:00*1.45522*1.45522*1.4554*1.45495
10/20/2014 11:30:00*1.45522*1.45547*1.45593*1.45507
10/20/2014 11:35:00*1.45547*1.45554*1.45597*1.45532
10/20/2014 11:40:00*1.45554*1.45588*1.45591*1.45538
10/20/2014 11:45:00*1.45588*1.45564*1.45595*1.45524
10/20/2014 11:50:00*1.45564*1.4551*1.45572*1.45499
10/20/2014 11:55:00*1.4551*1.45512*1.45513*1.45489
10/20/2014 12:00:00*1.45512*1.45494*1.4552*1.45485
10/20/2014 12:05:00*1.45494*1.4552*1.45561*1.45484
10/20/2014 12:10:00*1.4552*1.4551*1.45529*1.45483
10/20/2014 12:15:00*1.4551*1.45489*1.45512*1.45466
10/20/2014 12:20:00*1.45489*1.45452*1.45489*1.45441
10/20/2014 12:25:00*1.45452*1.45505*1.45505*1.45443
10/20/2014 12:30:00*1.45505*1.45551*1.45553*1.45505
10/20/2014 12:35:00*1.45551*1.45523*1.45583*1.45508
10/20/2014 12:40:00*1.45523*1.45489*1.45536*1.45489
10/20/2014 12:45:00*1.45489*1.45494*1.45498*1.45469
10/20/2014 12:50:00*1.45494*1.45509*1.45526*1.45491
10/20/2014 12:55:00*1.45509*1.45479*1.45577*1.45471
10/20/2014 13:00:00*1.45479*1.45591*1.45591*1.4547
10/20/2014 13:05:00*1.45591*1.45547*1.4561*1.45538
10/20/2014 13:10:00*1.45547*1.45544*1.45564*1.4552
10/20/2014 13:15:00*1.45544*1.45623*1.45627*1.45544
10/20/2014 13:20:00*1.45623*1.45554*1.45623*1.45554
10/20/2014 13:25:00*1.45554*1.45638*1.45638*1.45547
10/20/2014 13:30:00*1.45638*1.45585*1.45638*1.45565
10/20/2014 13:35:00*1.45585*1.45554*1.45588*1.45534
10/20/2014 13:40:00*1.45554*1.45603*1.45607*1.45554
10/20/2014 13:45:00*1.45603*1.45618*1.45657*1.45591
10/20/2014 13:50:00*1.45618*1.45578*1.4562*1.45548
10/20/2014 13:55:00*1.45578*1.45579*1.4558*1.45559
10/20/2014 14:00:00*1.45579*1.45583*1.456*1.45537
10/20/2014 14:05:00*1.45583*1.45561*1.45584*1.45506
10/20/2014 14:10:00*1.45561*1.45581*1.45585*1.45537
10/20/2014 14:15:00*1.45581*1.45577*1.456*1.45573
10/20/2014 14:20:00*1.45577*1.45585*1.45615*1.45553
10/20/2014 14:25:00*1.45585*1.45611*1.45611*1.45566
10/20/2014 14:30:00*1.45611*1.45608*1.45645*1.45608
10/20/2014 14:35:00*1.45608*1.45605*1.45612*1.45581
10/20/2014 14:40:00*1.45605*1.45703*1.45705*1.45605
10/20/2014 14:45:00*1.45703*1.45669*1.45706*1.45658
10/20/2014 14:50:00*1.45669*1.45679*1.45685*1.45668
10/20/2014 14:55:00*1.45679*1.45682*1.45695*1.45676
10/20/2014 15:00:00*1.45682*1.45684*1.45703*1.45677
10/20/2014 15:05:00*1.45684*1.45622*1.45686*1.45621
10/20/2014 15:10:00*1.45622*1.45601*1.45646*1.45569
10/20/2014 15:15:00*1.45601*1.45641*1.45676*1.45601
10/20/2014 15:20:00*1.45641*1.45633*1.4565*1.45616
10/20/2014 15:25:00*1.45633*1.45621*1.45647*1.45606
10/20/2014 15:30:00*1.45621*1.45564*1.45635*1.4554
10/20/2014 15:35:00*1.45564*1.45553*1.45581*1.45533
10/20/2014 15:40:00*1.45553*1.45534*1.45555*1.45521
10/20/2014 15:45:00*1.45534*1.45541*1.45566*1.45513
10/20/2014 15:50:00*1.45541*1.45539*1.45553*1.45534
10/20/2014 15:55:00*1.45539*1.45518*1.45559*1.45509
10/20/2014 16:00:00*1.45518*1.45571*1.45577*1.45516
10/20/2014 16:05:00*1.45571*1.45647*1.45649*1.45547
10/20/2014 16:10:00*1.45647*1.45654*1.4568*1.45632
10/20/2014 16:15:00*1.45654*1.45653*1.45673*1.45631
10/20/2014 16:20:00*1.45653*1.45642*1.45653*1.45605
10/20/2014 16:25:00*1.45642*1.45651*1.45651*1.45631
10/20/2014 16:30:00*1.45651*1.45698*1.45698*1.45647
10/20/2014 16:35:00*1.45698*1.45704*1.45752*1.45682
10/20/2014 16:40:00*1.45704*1.45651*1.45709*1.45641
10/20/2014 16:45:00*1.45651*1.45691*1.45711*1.45607
10/20/2014 16:50:00*1.45691*1.45633*1.45691*1.45633
10/20/2014 16:55:00*1.45633*1.45684*1.45685*1.45631
10/20/2014 17:00:00*1.45684*1.45578*1.45693*1.45575
