10/19/2014 15:00:00*1.45648*1.45683*1.45704*1.45648
10/19/2014 15:05:00*1.45683*1.45639*1.45683*1.45637
10/19/2014 15:10:00*1.45639*1.45641*1.45648*1.45616
10/19/2014 15:15:00*1.45641*1.45626*1.45649*1.45596
10/19/2014 15:20:00*1.45626*1.45595*1.45626*1.45567
10/19/2014 15:25:00*1.45595*1.45627*1.45629*1.45562
10/19/2014 15:30:00*1.45627*1.45589*1.45635*1.45579
10/19/2014 15:35:00*1.45589*1.45599*1.45619*1.45578
10/19/2014 15:40:00*1.45599*1.4571*1.45744*1.45589
10/19/2014 15:45:00*1.4571*1.45551*1.45711*1.45546
10/19/2014 15:50:00*1.45551*1.45584*1.4559*1.45534
10/19/2014 15:55:00*1.45584*1.45573*1.45589*1.45545
10/19/2014 16:00:00*1.45573*1.45524*1.45574*1.4548
10/19/2014 16:05:00*1.45524*1.45545*1.45566*1.45523
10/19/2014 16:10:00*1.45545*1.45594*1.45595*1.45526
10/19/2014 16:15:00*1.45594*1.45596*1.45596*1.45559
10/19/2014 16:20:00*1.45596*1.45608*1.45618*1.45515
10/19/2014 16:25:00*1.45608*1.45611*1.45637*1.45555
10/19/2014 16:30:00*1.45611*1.45569*1.45616*1.45569
10/19/2014 16:35:00*1.45569*1.45616*1.45635*1.45557
10/19/2014 16:40:00*1.45616*1.4559*1.45616*1.45556
10/19/2014 16:45:00*1.4559*1.45602*1.45604*1.45557
10/19/2014 16:50:00*1.45602*1.4559*1.4561*1.4556
10/19/2014 16:55:00*1.4559*1.45567*1.4559*1.4555
10/19/2014 17:00:00*1.45567*1.45574*1.45574*1.45515
