10/16/2014 17:05:00*1.4613*1.46232*1.46257*1.4613
10/16/2014 17:10:00*1.46232*1.46231*1.4624*1.46218
10/16/2014 17:15:00*1.46231*1.46251*1.46259*1.46227
10/16/2014 17:20:00*1.46251*1.46229*1.46263*1.46215
10/16/2014 17:25:00*1.46229*1.46228*1.46237*1.46222
10/16/2014 17:30:00*1.46228*1.46235*1.46246*1.46227
10/16/2014 17:35:00*1.46235*1.46262*1.46274*1.46231
10/16/2014 17:40:00*1.46262*1.46266*1.46315*1.4622
10/16/2014 17:45:00*1.46266*1.46238*1.46342*1.46222
10/16/2014 17:50:00*1.46238*1.46263*1.46279*1.46238
10/16/2014 17:55:00*1.46263*1.46333*1.46352*1.46263
10/16/2014 18:00:00*1.46333*1.46297*1.46347*1.46242
10/16/2014 18:05:00*1.46297*1.46259*1.46297*1.46192
10/16/2014 18:10:00*1.46259*1.46283*1.46297*1.46219
10/16/2014 18:15:00*1.46283*1.46449*1.46489*1.46176
10/16/2014 18:20:00*1.46449*1.46411*1.46451*1.46309
10/16/2014 18:25:00*1.46411*1.46321*1.46474*1.46304
10/16/2014 18:30:00*1.46321*1.4622*1.46336*1.46175
10/16/2014 18:35:00*1.4622*1.46264*1.46272*1.46164
10/16/2014 18:40:00*1.46264*1.46223*1.46325*1.46201
10/16/2014 18:45:00*1.46223*1.46206*1.4627*1.46192
10/16/2014 18:50:00*1.46206*1.46278*1.46288*1.46184
10/16/2014 18:55:00*1.46278*1.46246*1.4629*1.4622
10/16/2014 19:00:00*1.46246*1.46254*1.46262*1.46223
10/16/2014 19:05:00*1.46254*1.4619*1.46255*1.46145
10/16/2014 19:10:00*1.4619*1.46162*1.4619*1.46119
10/16/2014 19:15:00*1.46162*1.46183*1.46256*1.46149
10/16/2014 19:20:00*1.46183*1.46236*1.46239*1.46179
10/16/2014 19:25:00*1.46236*1.46252*1.46271*1.46234
10/16/2014 19:30:00*1.46252*1.46176*1.46257*1.46146
10/16/2014 19:35:00*1.46176*1.46045*1.46191*1.46038
10/16/2014 19:40:00*1.46045*1.46016*1.46056*1.46008
10/16/2014 19:45:00*1.46016*1.45995*1.46035*1.45988
10/16/2014 19:50:00*1.45995*1.46008*1.46023*1.45994
10/16/2014 19:55:00*1.46008*1.45995*1.46036*1.45989
10/16/2014 20:00:00*1.45995*1.45974*1.45997*1.45961
10/16/2014 20:05:00*1.45974*1.45834*1.45995*1.4581
10/16/2014 20:10:00*1.45834*1.4586*1.45893*1.45788
10/16/2014 20:15:00*1.4586*1.45878*1.45897*1.45778
10/16/2014 20:20:00*1.45878*1.45885*1.45895*1.45844
10/16/2014 20:25:00*1.45885*1.459*1.45924*1.45869
10/16/2014 20:30:00*1.459*1.4587*1.459*1.45868
10/16/2014 20:35:00*1.4587*1.45938*1.45947*1.45861
10/16/2014 20:40:00*1.45938*1.45883*1.45953*1.45853
10/16/2014 20:45:00*1.45883*1.45865*1.45884*1.45839
10/16/2014 20:50:00*1.45865*1.4593*1.45935*1.45865
10/16/2014 20:55:00*1.4593*1.45978*1.45978*1.45913
10/16/2014 21:00:00*1.45978*1.45999*1.46011*1.45971
10/16/2014 21:05:00*1.45999*1.45895*1.46041*1.45895
10/16/2014 21:10:00*1.45895*1.45866*1.45942*1.45866
10/16/2014 21:15:00*1.45866*1.45909*1.45919*1.45865
10/16/2014 21:20:00*1.45909*1.4588*1.4594*1.45871
10/16/2014 21:25:00*1.4588*1.45916*1.45921*1.45867
10/16/2014 21:30:00*1.45916*1.45922*1.45922*1.45881
10/16/2014 21:35:00*1.45922*1.45866*1.45922*1.45847
10/16/2014 21:40:00*1.45866*1.45848*1.45866*1.45802
10/16/2014 21:45:00*1.45848*1.45816*1.45849*1.45813
10/16/2014 21:50:00*1.45816*1.45704*1.45816*1.45671
10/16/2014 21:55:00*1.45704*1.45702*1.45729*1.45688
10/16/2014 22:00:00*1.45702*1.45695*1.45722*1.45689
10/16/2014 22:05:00*1.45695*1.45693*1.45721*1.45687
10/16/2014 22:10:00*1.45693*1.4579*1.45793*1.45691
10/16/2014 22:15:00*1.4579*1.45912*1.45923*1.4579
10/16/2014 22:20:00*1.45912*1.45859*1.45916*1.45832
10/16/2014 22:25:00*1.45859*1.45863*1.45884*1.45802
10/16/2014 22:30:00*1.45863*1.45852*1.45864*1.45826
10/16/2014 22:35:00*1.45852*1.45843*1.45862*1.45818
10/16/2014 22:40:00*1.45843*1.45861*1.45895*1.45819
10/16/2014 22:45:00*1.45861*1.45929*1.45953*1.45849
10/16/2014 22:50:00*1.45929*1.4593*1.4596*1.45899
10/16/2014 22:55:00*1.4593*1.45982*1.46012*1.45914
10/16/2014 23:00:00*1.45982*1.4599*1.45995*1.45957
10/16/2014 23:05:00*1.4599*1.46087*1.46088*1.45981
10/16/2014 23:10:00*1.46087*1.46038*1.46087*1.46035
10/16/2014 23:15:00*1.46038*1.45938*1.46048*1.45938
10/16/2014 23:20:00*1.45938*1.4606*1.46075*1.45932
10/16/2014 23:25:00*1.4606*1.4613*1.4617*1.4606
10/16/2014 23:30:00*1.4613*1.46101*1.46131*1.46075
10/16/2014 23:35:00*1.46101*1.46115*1.46131*1.46095
10/16/2014 23:40:00*1.46115*1.46197*1.46227*1.4611
10/16/2014 23:45:00*1.46197*1.4615*1.46197*1.46144
10/16/2014 23:50:00*1.4615*1.46194*1.462*1.46145
10/16/2014 23:55:00*1.46194*1.46289*1.46334*1.46188
10/17/2014 00:05:00*1.46293*1.46327*1.46404*1.46279
10/17/2014 00:10:00*1.46327*1.46223*1.46334*1.46218
10/17/2014 00:15:00*1.46223*1.46207*1.46235*1.46191
10/17/2014 00:20:00*1.46207*1.46135*1.46218*1.46131
10/17/2014 00:25:00*1.46135*1.46111*1.46135*1.46019
10/17/2014 00:30:00*1.46111*1.46101*1.46118*1.46069
10/17/2014 00:35:00*1.46101*1.46141*1.4615*1.46088
10/17/2014 00:40:00*1.46141*1.46174*1.46242*1.46138
10/17/2014 00:45:00*1.46174*1.46193*1.46259*1.46153
10/17/2014 00:50:00*1.46193*1.46187*1.46222*1.46163
10/17/2014 00:55:00*1.46187*1.46211*1.46214*1.46187
10/17/2014 01:00:00*1.46211*1.46267*1.46322*1.46208
10/17/2014 01:05:00*1.46267*1.4637*1.46399*1.46255
10/17/2014 01:10:00*1.4637*1.4631*1.46409*1.4631
10/17/2014 01:15:00*1.4631*1.46314*1.46327*1.46275
10/17/2014 01:20:00*1.46314*1.46297*1.46319*1.46285
10/17/2014 01:25:00*1.46297*1.46269*1.46325*1.46253
10/17/2014 01:30:00*1.46269*1.46255*1.46296*1.46244
10/17/2014 01:35:00*1.46255*1.46321*1.46336*1.46252
10/17/2014 01:40:00*1.46321*1.46457*1.46478*1.46321
10/17/2014 01:45:00*1.46457*1.46449*1.4652*1.46408
10/17/2014 01:50:00*1.46449*1.4643*1.46455*1.46418
10/17/2014 01:55:00*1.4643*1.46456*1.46468*1.46426
10/17/2014 02:00:00*1.46456*1.46418*1.46459*1.46408
10/17/2014 02:05:00*1.46418*1.46464*1.46522*1.46381
10/17/2014 02:10:00*1.46464*1.46432*1.4648*1.46406
10/17/2014 02:15:00*1.46432*1.4643*1.46476*1.46385
10/17/2014 02:20:00*1.4643*1.46386*1.46467*1.46357
10/17/2014 02:25:00*1.46386*1.46398*1.46423*1.4635
10/17/2014 02:30:00*1.46398*1.4637*1.4643*1.46363
10/17/2014 02:35:00*1.4637*1.46333*1.46401*1.46333
10/17/2014 02:40:00*1.46333*1.46301*1.46349*1.46294
10/17/2014 02:45:00*1.46301*1.46309*1.46382*1.463
10/17/2014 02:50:00*1.46309*1.46312*1.46331*1.46243
10/17/2014 02:55:00*1.46312*1.46292*1.46345*1.46266
10/17/2014 03:00:00*1.46292*1.46221*1.46314*1.46217
10/17/2014 03:05:00*1.46221*1.46253*1.46268*1.4618
10/17/2014 03:10:00*1.46253*1.46301*1.46368*1.46235
10/17/2014 03:15:00*1.46301*1.46265*1.46314*1.46221
10/17/2014 03:20:00*1.46265*1.46173*1.46266*1.46125
10/17/2014 03:25:00*1.46173*1.46034*1.46213*1.46019
10/17/2014 03:30:00*1.46034*1.46107*1.46118*1.46006
10/17/2014 03:35:00*1.46107*1.46043*1.46134*1.46012
10/17/2014 03:40:00*1.46043*1.46004*1.461*1.45995
10/17/2014 03:45:00*1.46004*1.45892*1.46014*1.458
10/17/2014 03:50:00*1.45892*1.45764*1.45898*1.45707
10/17/2014 03:55:00*1.45764*1.45713*1.45805*1.45713
10/17/2014 04:00:00*1.45713*1.45708*1.45723*1.45654
10/17/2014 04:05:00*1.45708*1.45897*1.45897*1.45697
10/17/2014 04:10:00*1.45897*1.45822*1.45897*1.45811
10/17/2014 04:15:00*1.45822*1.45795*1.4589*1.45779
10/17/2014 04:20:00*1.45795*1.4583*1.45872*1.45767
10/17/2014 04:25:00*1.4583*1.45852*1.45883*1.4578
10/17/2014 04:30:00*1.45852*1.45877*1.45888*1.45814
10/17/2014 04:35:00*1.45877*1.45949*1.45961*1.4587
10/17/2014 04:40:00*1.45949*1.45897*1.45959*1.45897
10/17/2014 04:45:00*1.45897*1.46072*1.46076*1.45881
10/17/2014 04:50:00*1.46072*1.46069*1.46088*1.45965
10/17/2014 04:55:00*1.46069*1.45976*1.46108*1.45974
10/17/2014 05:00:00*1.45976*1.45981*1.46093*1.45972
10/17/2014 05:05:00*1.45981*1.45943*1.46046*1.45913
10/17/2014 05:10:00*1.45943*1.45962*1.45998*1.45928
10/17/2014 05:15:00*1.45962*1.46042*1.46082*1.45947
10/17/2014 05:20:00*1.46042*1.46048*1.46059*1.46
10/17/2014 05:25:00*1.46048*1.46018*1.46049*1.45949
10/17/2014 05:30:00*1.46018*1.45975*1.46029*1.45919
10/17/2014 05:35:00*1.45975*1.45928*1.45976*1.45913
10/17/2014 05:40:00*1.45928*1.45921*1.45968*1.45921
10/17/2014 05:45:00*1.45921*1.45954*1.45963*1.45861
10/17/2014 05:50:00*1.45954*1.46*1.46*1.45906
10/17/2014 05:55:00*1.46*1.45982*1.46033*1.45958
10/17/2014 06:00:00*1.45982*1.45982*1.46045*1.45979
10/17/2014 06:05:00*1.45982*1.45966*1.46018*1.45948
10/17/2014 06:10:00*1.45966*1.459*1.45966*1.45889
10/17/2014 06:15:00*1.459*1.45906*1.45926*1.45899
10/17/2014 06:20:00*1.45906*1.45725*1.45922*1.45725
10/17/2014 06:25:00*1.45725*1.45814*1.45846*1.45707
10/17/2014 06:30:00*1.45814*1.45787*1.45819*1.45737
10/17/2014 06:35:00*1.45787*1.4581*1.45857*1.45781
10/17/2014 06:40:00*1.4581*1.45831*1.45951*1.45809
10/17/2014 06:45:00*1.45831*1.45828*1.45885*1.45807
10/17/2014 06:50:00*1.45828*1.45854*1.45881*1.45828
10/17/2014 06:55:00*1.45854*1.45761*1.45863*1.45757
10/17/2014 07:00:00*1.45761*1.45838*1.4585*1.4576
10/17/2014 07:05:00*1.45838*1.45874*1.45888*1.4582
10/17/2014 07:10:00*1.45874*1.45925*1.45945*1.45868
10/17/2014 07:15:00*1.45925*1.45952*1.45955*1.45904
10/17/2014 07:20:00*1.45952*1.45921*1.45969*1.45915
10/17/2014 07:25:00*1.45921*1.45877*1.45933*1.45852
10/17/2014 07:30:00*1.45877*1.45907*1.45907*1.45831
10/17/2014 07:35:00*1.45907*1.45944*1.45969*1.45898
10/17/2014 07:40:00*1.45944*1.45961*1.45979*1.45921
10/17/2014 07:45:00*1.45961*1.45887*1.45984*1.45887
10/17/2014 07:50:00*1.45887*1.45921*1.45934*1.45864
10/17/2014 07:55:00*1.45921*1.45976*1.45978*1.45874
10/17/2014 08:00:00*1.45976*1.46002*1.46007*1.45908
10/17/2014 08:05:00*1.46002*1.46002*1.46041*1.45975
10/17/2014 08:10:00*1.46002*1.45907*1.4602*1.45897
10/17/2014 08:15:00*1.45907*1.45955*1.4597*1.45888
10/17/2014 08:20:00*1.45955*1.45836*1.4598*1.45749
10/17/2014 08:25:00*1.45836*1.4576*1.45856*1.45602
10/17/2014 08:30:00*1.4576*1.4581*1.45851*1.45734
10/17/2014 08:35:00*1.4581*1.45785*1.45894*1.45724
10/17/2014 08:40:00*1.45785*1.45803*1.45902*1.4575
10/17/2014 08:45:00*1.45803*1.45819*1.45821*1.45665
10/17/2014 08:50:00*1.45819*1.45595*1.4582*1.45595
10/17/2014 08:55:00*1.45595*1.45679*1.45679*1.45578
10/17/2014 09:00:00*1.45679*1.45842*1.4585*1.4567
10/17/2014 09:05:00*1.45842*1.45814*1.45842*1.45741
10/17/2014 09:10:00*1.45814*1.45818*1.45925*1.45811
10/17/2014 09:15:00*1.45818*1.45939*1.46*1.45782
10/17/2014 09:20:00*1.45939*1.45913*1.46045*1.45876
10/17/2014 09:25:00*1.45913*1.45954*1.45956*1.45888
10/17/2014 09:30:00*1.45954*1.45907*1.45958*1.45834
10/17/2014 09:35:00*1.45907*1.4599*1.46001*1.45905
10/17/2014 09:40:00*1.4599*1.45898*1.46*1.45872
10/17/2014 09:45:00*1.45898*1.45883*1.45932*1.4587
10/17/2014 09:50:00*1.45883*1.45873*1.45916*1.4579
10/17/2014 09:55:00*1.45873*1.45778*1.45873*1.45758
10/17/2014 10:00:00*1.45778*1.45793*1.45891*1.45752
10/17/2014 10:05:00*1.45793*1.45766*1.45837*1.45744
10/17/2014 10:10:00*1.45766*1.45781*1.45852*1.4576
10/17/2014 10:15:00*1.45781*1.45679*1.4579*1.45665
10/17/2014 10:20:00*1.45679*1.45721*1.45721*1.45591
10/17/2014 10:25:00*1.45721*1.45858*1.45892*1.4572
10/17/2014 10:30:00*1.45858*1.4577*1.45861*1.45768
10/17/2014 10:35:00*1.4577*1.45676*1.45791*1.45673
10/17/2014 10:40:00*1.45676*1.4568*1.45697*1.45612
10/17/2014 10:45:00*1.4568*1.45753*1.45773*1.45672
10/17/2014 10:50:00*1.45753*1.45703*1.45753*1.45634
10/17/2014 10:55:00*1.45703*1.45678*1.45715*1.45644
10/17/2014 11:00:00*1.45678*1.45806*1.45839*1.45675
10/17/2014 11:05:00*1.45806*1.45791*1.45858*1.45745
10/17/2014 11:10:00*1.45791*1.45806*1.45823*1.45784
10/17/2014 11:15:00*1.45806*1.45766*1.45821*1.45694
10/17/2014 11:20:00*1.45766*1.45672*1.45788*1.45672
10/17/2014 11:25:00*1.45672*1.45699*1.45701*1.45614
10/17/2014 11:30:00*1.45699*1.45664*1.45708*1.45587
10/17/2014 11:35:00*1.45664*1.45633*1.45732*1.45618
10/17/2014 11:40:00*1.45633*1.45609*1.45677*1.45587
10/17/2014 11:45:00*1.45609*1.45618*1.45619*1.45566
10/17/2014 11:50:00*1.45618*1.45492*1.45618*1.45492
10/17/2014 11:55:00*1.45492*1.45552*1.45558*1.45488
10/17/2014 12:00:00*1.45552*1.45584*1.45597*1.45527
10/17/2014 12:05:00*1.45584*1.45642*1.45662*1.45575
10/17/2014 12:10:00*1.45642*1.45591*1.45646*1.4557
10/17/2014 12:15:00*1.45591*1.45603*1.45674*1.45591
10/17/2014 12:20:00*1.45603*1.45631*1.45663*1.45582
10/17/2014 12:25:00*1.45631*1.4563*1.4564*1.45577
10/17/2014 12:30:00*1.4563*1.45648*1.45657*1.45612
10/17/2014 12:35:00*1.45648*1.45617*1.45656*1.45604
10/17/2014 12:40:00*1.45617*1.45626*1.45638*1.45586
10/17/2014 12:45:00*1.45626*1.45613*1.4564*1.45595
10/17/2014 12:50:00*1.45613*1.45591*1.45661*1.45576
10/17/2014 12:55:00*1.45591*1.45594*1.4563*1.45573
10/17/2014 13:00:00*1.45594*1.45634*1.45634*1.45554
10/17/2014 13:05:00*1.45634*1.45588*1.45663*1.45588
10/17/2014 13:10:00*1.45588*1.45647*1.45648*1.45587
10/17/2014 13:15:00*1.45647*1.45714*1.45734*1.45641
10/17/2014 13:20:00*1.45714*1.45716*1.45737*1.45697
10/17/2014 13:25:00*1.45716*1.4573*1.45742*1.45709
10/17/2014 13:30:00*1.4573*1.45733*1.45741*1.45698
10/17/2014 13:35:00*1.45733*1.45783*1.45785*1.45729
10/17/2014 13:40:00*1.45783*1.45703*1.45808*1.45687
10/17/2014 13:45:00*1.45703*1.45671*1.45706*1.45649
10/17/2014 13:50:00*1.45671*1.45735*1.45736*1.45666
10/17/2014 13:55:00*1.45735*1.45673*1.45735*1.45669
10/17/2014 14:00:00*1.45673*1.45635*1.45696*1.45634
10/17/2014 14:05:00*1.45635*1.45696*1.45716*1.45635
10/17/2014 14:10:00*1.45696*1.45803*1.45826*1.45695
10/17/2014 14:15:00*1.45803*1.4578*1.45804*1.45774
10/17/2014 14:20:00*1.4578*1.45789*1.45792*1.45761
10/17/2014 14:25:00*1.45789*1.45728*1.45789*1.45728
10/17/2014 14:30:00*1.45728*1.457*1.45728*1.45678
10/17/2014 14:35:00*1.457*1.45639*1.45742*1.45638
10/17/2014 14:40:00*1.45639*1.45709*1.45728*1.45623
10/17/2014 14:45:00*1.45709*1.45736*1.45758*1.45699
10/17/2014 14:50:00*1.45736*1.45755*1.45778*1.45729
10/17/2014 14:55:00*1.45755*1.45726*1.45778*1.45726
10/17/2014 15:00:00*1.45726*1.45768*1.45803*1.45725
10/17/2014 15:05:00*1.45768*1.45785*1.45809*1.45764
10/17/2014 15:10:00*1.45785*1.45704*1.45797*1.45686
10/17/2014 15:15:00*1.45704*1.45671*1.45731*1.45656
10/17/2014 15:20:00*1.45671*1.45683*1.45703*1.45653
10/17/2014 15:25:00*1.45683*1.45706*1.45706*1.45644
10/17/2014 15:30:00*1.45706*1.4565*1.45706*1.45626
10/17/2014 15:35:00*1.4565*1.45671*1.45691*1.45646
10/17/2014 15:40:00*1.45671*1.45663*1.45681*1.45649
10/17/2014 15:45:00*1.45663*1.45629*1.45699*1.45629
10/17/2014 15:50:00*1.45629*1.45588*1.45629*1.45584
10/17/2014 15:55:00*1.45588*1.45606*1.45612*1.45587
10/17/2014 16:00:00*1.45606*1.45578*1.4561*1.45575
10/17/2014 16:05:00*1.45578*1.45615*1.45615*1.45575
10/17/2014 16:10:00*1.45615*1.4561*1.45632*1.45597
10/17/2014 16:15:00*1.4561*1.45595*1.45618*1.45592
10/17/2014 16:20:00*1.45595*1.45596*1.45665*1.45543
10/17/2014 16:25:00*1.45596*1.45595*1.4561*1.45576
10/17/2014 16:30:00*1.45595*1.45622*1.45637*1.45584
10/17/2014 16:35:00*1.45622*1.45632*1.45632*1.45611
10/17/2014 16:40:00*1.45632*1.45643*1.45644*1.45614
10/17/2014 16:45:00*1.45643*1.45658*1.45693*1.45634
10/17/2014 16:50:00*1.45658*1.4572*1.45722*1.45637
10/17/2014 16:55:00*1.4572*1.45736*1.45821*1.45716
