10/15/2014 17:05:00*1.45331*1.45365*1.45415*1.45269
10/15/2014 17:10:00*1.45365*1.45376*1.45398*1.45334
10/15/2014 17:15:00*1.45376*1.45353*1.45388*1.45347
10/15/2014 17:20:00*1.45353*1.45362*1.4538*1.45343
10/15/2014 17:25:00*1.45362*1.4543*1.45497*1.45353
10/15/2014 17:30:00*1.4543*1.45438*1.45452*1.45372
10/15/2014 17:35:00*1.45438*1.45476*1.45496*1.454
10/15/2014 17:40:00*1.45476*1.45467*1.45509*1.45427
10/15/2014 17:45:00*1.45467*1.45477*1.45527*1.45432
10/15/2014 17:50:00*1.45477*1.45533*1.45579*1.45468
10/15/2014 17:55:00*1.45533*1.45535*1.45554*1.4549
10/15/2014 18:00:00*1.45535*1.4545*1.45538*1.45442
10/15/2014 18:05:00*1.4545*1.45502*1.45593*1.45417
10/15/2014 18:10:00*1.45502*1.45457*1.45541*1.45446
10/15/2014 18:15:00*1.45457*1.45513*1.45551*1.45439
10/15/2014 18:20:00*1.45513*1.45548*1.45594*1.45498
10/15/2014 18:25:00*1.45548*1.45629*1.45651*1.45548
10/15/2014 18:30:00*1.45629*1.45664*1.45664*1.45618
10/15/2014 18:35:00*1.45664*1.45683*1.45712*1.45644
10/15/2014 18:40:00*1.45683*1.45627*1.45707*1.4559
10/15/2014 18:45:00*1.45627*1.4555*1.45635*1.4555
10/15/2014 18:50:00*1.4555*1.45569*1.45585*1.4554
10/15/2014 18:55:00*1.45569*1.45647*1.45661*1.45569
10/15/2014 19:00:00*1.45647*1.4572*1.45723*1.45635
10/15/2014 19:05:00*1.4572*1.45676*1.4572*1.45648
10/15/2014 19:10:00*1.45676*1.4572*1.4572*1.45632
10/15/2014 19:15:00*1.4572*1.45706*1.45752*1.45689
10/15/2014 19:20:00*1.45706*1.4582*1.45838*1.45705
10/15/2014 19:25:00*1.4582*1.45815*1.45828*1.45761
10/15/2014 19:30:00*1.45815*1.45883*1.45909*1.45806
10/15/2014 19:35:00*1.45883*1.45927*1.45959*1.45864
10/15/2014 19:40:00*1.45927*1.45957*1.45976*1.45904
10/15/2014 19:45:00*1.45957*1.45892*1.45957*1.45868
10/15/2014 19:50:00*1.45892*1.45941*1.45971*1.45838
10/15/2014 19:55:00*1.45941*1.45866*1.45941*1.45863
10/15/2014 20:00:00*1.45866*1.45802*1.45876*1.45784
10/15/2014 20:05:00*1.45802*1.45879*1.45898*1.45755
10/15/2014 20:10:00*1.45879*1.45712*1.459*1.45641
10/15/2014 20:15:00*1.45712*1.45793*1.45813*1.45688
10/15/2014 20:20:00*1.45793*1.45859*1.45887*1.4579
10/15/2014 20:25:00*1.45859*1.45769*1.45865*1.45752
10/15/2014 20:30:00*1.45769*1.45659*1.45771*1.45604
10/15/2014 20:35:00*1.45659*1.45805*1.45819*1.45639
10/15/2014 20:40:00*1.45805*1.45856*1.45878*1.4576
10/15/2014 20:45:00*1.45856*1.45824*1.45933*1.45824
10/15/2014 20:50:00*1.45824*1.45854*1.45894*1.4581
10/15/2014 20:55:00*1.45854*1.45838*1.45917*1.45824
10/15/2014 21:00:00*1.45838*1.45826*1.45843*1.45738
10/15/2014 21:05:00*1.45826*1.45833*1.45926*1.45808
10/15/2014 21:10:00*1.45833*1.45932*1.45943*1.45828
10/15/2014 21:15:00*1.45932*1.45885*1.45937*1.45852
10/15/2014 21:20:00*1.45885*1.45855*1.45929*1.45855
10/15/2014 21:25:00*1.45855*1.45857*1.4591*1.45833
10/15/2014 21:30:00*1.45857*1.45805*1.45866*1.45773
10/15/2014 21:35:00*1.45805*1.45661*1.45827*1.45643
10/15/2014 21:40:00*1.45661*1.4582*1.4582*1.45644
10/15/2014 21:45:00*1.4582*1.45867*1.45876*1.458
10/15/2014 21:50:00*1.45867*1.4583*1.45873*1.45802
10/15/2014 21:55:00*1.4583*1.45703*1.45839*1.45703
10/15/2014 22:00:00*1.45703*1.45701*1.45712*1.45659
10/15/2014 22:05:00*1.45701*1.45854*1.4586*1.457
10/15/2014 22:10:00*1.45854*1.4591*1.45921*1.45833
10/15/2014 22:15:00*1.4591*1.45954*1.45992*1.45906
10/15/2014 22:20:00*1.45954*1.45848*1.45954*1.45792
10/15/2014 22:25:00*1.45848*1.45896*1.45921*1.45848
10/15/2014 22:30:00*1.45896*1.45787*1.45902*1.45784
10/15/2014 22:35:00*1.45787*1.45711*1.45787*1.45694
10/15/2014 22:40:00*1.45711*1.45766*1.4577*1.45709
10/15/2014 22:45:00*1.45766*1.45806*1.45848*1.4575
10/15/2014 22:50:00*1.45806*1.45785*1.45843*1.4577
10/15/2014 22:55:00*1.45785*1.45757*1.45805*1.45735
10/15/2014 23:00:00*1.45757*1.45801*1.45826*1.45756
10/15/2014 23:05:00*1.45801*1.45774*1.45828*1.45764
10/15/2014 23:10:00*1.45774*1.45783*1.45797*1.45765
10/15/2014 23:15:00*1.45783*1.45837*1.45843*1.45781
10/15/2014 23:20:00*1.45837*1.4582*1.45859*1.4582
10/15/2014 23:25:00*1.4582*1.45842*1.45908*1.4582
10/15/2014 23:30:00*1.45842*1.45737*1.45842*1.45733
10/15/2014 23:35:00*1.45737*1.45808*1.45819*1.45737
10/15/2014 23:40:00*1.45808*1.45812*1.45843*1.45802
10/15/2014 23:45:00*1.45812*1.45882*1.45918*1.45798
10/15/2014 23:50:00*1.45882*1.45867*1.45918*1.4584
10/15/2014 23:55:00*1.45867*1.4587*1.45889*1.45843
10/16/2014 00:00:00*1.4587*1.4586*1.45904*1.4584
10/16/2014 00:05:00*1.4586*1.45885*1.4591*1.45848
10/16/2014 00:10:00*1.45885*1.45875*1.45916*1.45847
10/16/2014 00:15:00*1.45875*1.45866*1.45892*1.45842
10/16/2014 00:20:00*1.45866*1.45859*1.45889*1.45837
10/16/2014 00:25:00*1.45859*1.45865*1.45867*1.45815
10/16/2014 00:30:00*1.45865*1.45869*1.4589*1.45859
10/16/2014 00:35:00*1.45869*1.45891*1.45898*1.4586
10/16/2014 00:40:00*1.45891*1.45855*1.45899*1.45844
10/16/2014 00:45:00*1.45855*1.45863*1.45884*1.45851
10/16/2014 00:50:00*1.45863*1.45851*1.45871*1.45836
10/16/2014 00:55:00*1.45851*1.45866*1.45891*1.45813
10/16/2014 01:00:00*1.45866*1.45892*1.45897*1.45861
10/16/2014 01:05:00*1.45892*1.45827*1.45898*1.45803
10/16/2014 01:10:00*1.45827*1.45848*1.4587*1.45818
10/16/2014 01:15:00*1.45848*1.45869*1.45876*1.45846
10/16/2014 01:20:00*1.45869*1.45838*1.4589*1.45838
10/16/2014 01:25:00*1.45838*1.45842*1.45873*1.45824
10/16/2014 01:30:00*1.45842*1.45856*1.45859*1.45821
10/16/2014 01:35:00*1.45856*1.45847*1.45873*1.45847
10/16/2014 01:40:00*1.45847*1.45766*1.45855*1.45741
10/16/2014 01:45:00*1.45766*1.45706*1.45782*1.45658
10/16/2014 01:50:00*1.45706*1.45708*1.45745*1.45697
10/16/2014 01:55:00*1.45708*1.45741*1.45754*1.45708
10/16/2014 02:00:00*1.45741*1.4574*1.45791*1.45732
10/16/2014 02:05:00*1.4574*1.45741*1.45774*1.45666
10/16/2014 02:10:00*1.45741*1.45822*1.45826*1.45727
10/16/2014 02:15:00*1.45822*1.45812*1.45878*1.45792
10/16/2014 02:20:00*1.45812*1.45872*1.4588*1.45777
10/16/2014 02:25:00*1.45872*1.458*1.4589*1.458
10/16/2014 02:30:00*1.458*1.45853*1.45883*1.45794
10/16/2014 02:35:00*1.45853*1.4588*1.45884*1.45793
10/16/2014 02:40:00*1.4588*1.45926*1.45971*1.45876
10/16/2014 02:45:00*1.45926*1.45999*1.46049*1.45917
10/16/2014 02:50:00*1.45999*1.45962*1.45999*1.45906
10/16/2014 02:55:00*1.45962*1.45993*1.46018*1.45932
10/16/2014 03:00:00*1.45993*1.45907*1.46033*1.45892
10/16/2014 03:05:00*1.45907*1.45856*1.45947*1.45812
10/16/2014 03:10:00*1.45856*1.45804*1.45951*1.45781
10/16/2014 03:15:00*1.45804*1.45875*1.45881*1.45788
10/16/2014 03:20:00*1.45875*1.45995*1.46011*1.45865
10/16/2014 03:25:00*1.45995*1.4604*1.46041*1.45974
10/16/2014 03:30:00*1.4604*1.46061*1.46109*1.46023
10/16/2014 03:35:00*1.46061*1.46099*1.46099*1.45905
10/16/2014 03:40:00*1.46099*1.45946*1.46112*1.45937
10/16/2014 03:45:00*1.45946*1.46058*1.46069*1.45931
10/16/2014 03:50:00*1.46058*1.46067*1.46161*1.4603
10/16/2014 03:55:00*1.46067*1.46082*1.46113*1.45981
10/16/2014 04:00:00*1.46082*1.45998*1.46125*1.45991
10/16/2014 04:05:00*1.45998*1.46115*1.46115*1.45979
10/16/2014 04:10:00*1.46115*1.46228*1.46321*1.46111
10/16/2014 04:15:00*1.46228*1.46194*1.46236*1.46111
10/16/2014 04:20:00*1.46194*1.46228*1.46271*1.46153
10/16/2014 04:25:00*1.46228*1.4621*1.46229*1.46164
10/16/2014 04:30:00*1.4621*1.46354*1.46354*1.46193
10/16/2014 04:35:00*1.46354*1.46363*1.4638*1.46264
10/16/2014 04:40:00*1.46363*1.46449*1.46477*1.46311
10/16/2014 04:45:00*1.46449*1.46433*1.46449*1.46339
10/16/2014 04:50:00*1.46433*1.46484*1.46512*1.46429
10/16/2014 04:55:00*1.46484*1.46545*1.46583*1.46479
10/16/2014 05:00:00*1.46545*1.46535*1.46564*1.46442
10/16/2014 05:05:00*1.46535*1.46667*1.4673*1.46535
10/16/2014 05:10:00*1.46667*1.46494*1.46678*1.46461
10/16/2014 05:15:00*1.46494*1.465*1.4654*1.46437
10/16/2014 05:20:00*1.465*1.46609*1.46627*1.4644
10/16/2014 05:25:00*1.46609*1.46618*1.4665*1.46582
10/16/2014 05:30:00*1.46618*1.4659*1.46751*1.4659
10/16/2014 05:35:00*1.4659*1.46822*1.4689*1.4659
10/16/2014 05:40:00*1.46822*1.47018*1.47029*1.46779
10/16/2014 05:45:00*1.47018*1.46966*1.47045*1.46876
10/16/2014 05:50:00*1.46966*1.46847*1.47013*1.46826
10/16/2014 05:55:00*1.46847*1.46857*1.46867*1.46762
10/16/2014 06:00:00*1.46857*1.46623*1.46857*1.46553
10/16/2014 06:05:00*1.46623*1.4637*1.46634*1.46278
10/16/2014 06:10:00*1.4637*1.46223*1.46438*1.46214
10/16/2014 06:15:00*1.46223*1.46266*1.46296*1.46169
10/16/2014 06:20:00*1.46266*1.46119*1.46275*1.46028
10/16/2014 06:25:00*1.46119*1.46117*1.46166*1.46005
10/16/2014 06:30:00*1.46117*1.46133*1.46196*1.46117
10/16/2014 06:35:00*1.46133*1.46062*1.46156*1.4602
10/16/2014 06:40:00*1.46062*1.46227*1.46243*1.46045
10/16/2014 06:45:00*1.46227*1.46221*1.46307*1.46185
10/16/2014 06:50:00*1.46221*1.46137*1.46234*1.46086
10/16/2014 06:55:00*1.46137*1.46259*1.4629*1.4608
10/16/2014 07:00:00*1.46259*1.46209*1.46332*1.46208
10/16/2014 07:05:00*1.46209*1.4622*1.46315*1.46204
10/16/2014 07:10:00*1.4622*1.46338*1.46342*1.46203
10/16/2014 07:15:00*1.46338*1.46333*1.46421*1.4625
10/16/2014 07:20:00*1.46333*1.46267*1.46345*1.46229
10/16/2014 07:25:00*1.46267*1.46343*1.46362*1.46234
10/16/2014 07:30:00*1.46343*1.46379*1.46395*1.46281
10/16/2014 07:35:00*1.46379*1.46317*1.46424*1.46309
10/16/2014 07:40:00*1.46317*1.4627*1.46337*1.46233
10/16/2014 07:45:00*1.4627*1.4631*1.46312*1.46183
10/16/2014 07:50:00*1.4631*1.46313*1.46412*1.46294
10/16/2014 07:55:00*1.46313*1.46337*1.46346*1.46273
10/16/2014 08:00:00*1.46337*1.46224*1.46353*1.46224
10/16/2014 08:05:00*1.46224*1.46423*1.4646*1.46224
10/16/2014 08:10:00*1.46423*1.46487*1.46498*1.46408
10/16/2014 08:15:00*1.46487*1.4644*1.46496*1.46393
10/16/2014 08:20:00*1.4644*1.46506*1.46538*1.46428
10/16/2014 08:25:00*1.46506*1.46589*1.46642*1.46416
10/16/2014 08:30:00*1.46589*1.46668*1.46742*1.46551
10/16/2014 08:35:00*1.46668*1.46694*1.46826*1.46548
10/16/2014 08:40:00*1.46694*1.46632*1.46778*1.46609
10/16/2014 08:45:00*1.46632*1.46676*1.46703*1.46542
10/16/2014 08:50:00*1.46676*1.46594*1.46687*1.46551
10/16/2014 08:55:00*1.46594*1.46535*1.46613*1.46515
10/16/2014 09:00:00*1.46535*1.46452*1.46572*1.46446
10/16/2014 09:05:00*1.46452*1.46496*1.46513*1.46419
10/16/2014 09:10:00*1.46496*1.46416*1.46497*1.46408
10/16/2014 09:15:00*1.46416*1.464*1.46479*1.46372
10/16/2014 09:20:00*1.464*1.46254*1.46463*1.46225
10/16/2014 09:25:00*1.46254*1.46462*1.4648*1.46254
10/16/2014 09:30:00*1.46462*1.46501*1.46502*1.46397
10/16/2014 09:35:00*1.46501*1.46385*1.46516*1.46311
10/16/2014 09:40:00*1.46385*1.46259*1.46438*1.46256
10/16/2014 09:45:00*1.46259*1.4607*1.4626*1.46034
10/16/2014 09:50:00*1.4607*1.46077*1.4618*1.46063
10/16/2014 09:55:00*1.46077*1.46019*1.46097*1.45912
10/16/2014 10:00:00*1.46019*1.46037*1.46144*1.45983
10/16/2014 10:05:00*1.46037*1.46035*1.46093*1.45966
10/16/2014 10:10:00*1.46035*1.45818*1.46057*1.45814
10/16/2014 10:15:00*1.45818*1.4607*1.46081*1.45808
10/16/2014 10:20:00*1.4607*1.46047*1.4621*1.46033
10/16/2014 10:25:00*1.46047*1.46062*1.46171*1.45985
10/16/2014 10:30:00*1.46062*1.46081*1.46177*1.4599
10/16/2014 10:35:00*1.46081*1.45765*1.46124*1.45755
10/16/2014 10:40:00*1.45765*1.45993*1.45993*1.45675
10/16/2014 10:45:00*1.45993*1.45917*1.46127*1.45891
10/16/2014 10:50:00*1.45917*1.45869*1.45975*1.45851
10/16/2014 10:55:00*1.45869*1.45734*1.459*1.45733
10/16/2014 11:00:00*1.45734*1.45771*1.45952*1.45707
10/16/2014 11:05:00*1.45771*1.45961*1.4598*1.45758
10/16/2014 11:10:00*1.45961*1.45942*1.46088*1.45904
10/16/2014 11:15:00*1.45942*1.46054*1.4606*1.45913
10/16/2014 11:20:00*1.46054*1.45943*1.4608*1.45916
10/16/2014 11:25:00*1.45943*1.45828*1.45952*1.45802
10/16/2014 11:30:00*1.45828*1.45782*1.45868*1.4577
10/16/2014 11:35:00*1.45782*1.45784*1.45794*1.45715
10/16/2014 11:40:00*1.45784*1.45926*1.45929*1.45738
10/16/2014 11:45:00*1.45926*1.45922*1.45976*1.45808
10/16/2014 11:50:00*1.45922*1.46059*1.4606*1.45902
10/16/2014 11:55:00*1.46059*1.46161*1.46221*1.46019
10/16/2014 12:00:00*1.46161*1.4613*1.4622*1.46058
10/16/2014 12:05:00*1.4613*1.46213*1.46239*1.46119
10/16/2014 12:10:00*1.46213*1.46067*1.46213*1.46035
10/16/2014 12:15:00*1.46067*1.46141*1.46259*1.46063
10/16/2014 12:20:00*1.46141*1.46071*1.46234*1.46057
10/16/2014 12:25:00*1.46071*1.46037*1.46071*1.45975
10/16/2014 12:30:00*1.46037*1.4606*1.46099*1.45995
10/16/2014 12:35:00*1.4606*1.46097*1.46128*1.46057
10/16/2014 12:40:00*1.46097*1.46205*1.46217*1.46092
10/16/2014 12:45:00*1.46205*1.46205*1.46258*1.46191
10/16/2014 12:50:00*1.46205*1.4613*1.46222*1.46129
10/16/2014 12:55:00*1.4613*1.46165*1.46199*1.46126
10/16/2014 13:00:00*1.46165*1.46133*1.46171*1.46094
10/16/2014 13:05:00*1.46133*1.46103*1.46164*1.4607
10/16/2014 13:10:00*1.46103*1.46129*1.46152*1.46071
10/16/2014 13:15:00*1.46129*1.46157*1.4619*1.46114
10/16/2014 13:20:00*1.46157*1.4613*1.46172*1.46105
10/16/2014 13:25:00*1.4613*1.46031*1.46145*1.46007
10/16/2014 13:30:00*1.46031*1.46057*1.46078*1.45993
10/16/2014 13:35:00*1.46057*1.45969*1.46067*1.45969
10/16/2014 13:40:00*1.45969*1.46012*1.46031*1.45958
10/16/2014 13:45:00*1.46012*1.46036*1.46049*1.45996
10/16/2014 13:50:00*1.46036*1.46102*1.46139*1.46034
10/16/2014 13:55:00*1.46102*1.46136*1.46199*1.46102
10/16/2014 14:00:00*1.46136*1.46143*1.46187*1.46113
10/16/2014 14:05:00*1.46143*1.46083*1.4616*1.46083
10/16/2014 14:10:00*1.46083*1.46035*1.46127*1.46035
10/16/2014 14:15:00*1.46035*1.46126*1.46167*1.45995
10/16/2014 14:20:00*1.46126*1.46084*1.46161*1.46046
10/16/2014 14:25:00*1.46084*1.46091*1.46119*1.46048
10/16/2014 14:30:00*1.46091*1.46042*1.46093*1.46016
10/16/2014 14:35:00*1.46042*1.45993*1.46071*1.45965
10/16/2014 14:40:00*1.45993*1.46005*1.46026*1.45983
10/16/2014 14:45:00*1.46005*1.46003*1.46041*1.45992
10/16/2014 14:50:00*1.46003*1.46099*1.46102*1.45954
10/16/2014 14:55:00*1.46099*1.46168*1.46173*1.46098
10/16/2014 15:00:00*1.46168*1.46028*1.46168*1.46015
10/16/2014 15:05:00*1.46028*1.46082*1.46082*1.46008
10/16/2014 15:10:00*1.46082*1.4602*1.46114*1.46019
10/16/2014 15:15:00*1.4602*1.45937*1.46034*1.45924
10/16/2014 15:20:00*1.45937*1.46018*1.46026*1.45915
10/16/2014 15:25:00*1.46018*1.45998*1.46043*1.45967
10/16/2014 15:30:00*1.45998*1.46024*1.46047*1.45986
10/16/2014 15:35:00*1.46024*1.46026*1.46055*1.46004
10/16/2014 15:40:00*1.46026*1.46088*1.46112*1.46025
10/16/2014 15:45:00*1.46088*1.46047*1.46088*1.46047
10/16/2014 15:50:00*1.46047*1.46143*1.46156*1.46014
10/16/2014 15:55:00*1.46143*1.46113*1.46143*1.46068
10/16/2014 16:00:00*1.46113*1.46205*1.46221*1.4611
10/16/2014 16:05:00*1.46205*1.46194*1.46229*1.46192
10/16/2014 16:10:00*1.46194*1.46157*1.46194*1.46149
10/16/2014 16:15:00*1.46157*1.46199*1.46215*1.46155
10/16/2014 16:20:00*1.46199*1.46236*1.46239*1.46178
10/16/2014 16:25:00*1.46236*1.46199*1.46238*1.46177
10/16/2014 16:30:00*1.46199*1.46255*1.46312*1.46188
10/16/2014 16:35:00*1.46255*1.46258*1.46287*1.46232
10/16/2014 16:40:00*1.46258*1.4624*1.46261*1.4624
10/16/2014 16:45:00*1.4624*1.46239*1.46255*1.46213
10/16/2014 16:50:00*1.46239*1.46232*1.46242*1.46232
10/16/2014 16:55:00*1.46232*1.46233*1.46261*1.46228
10/16/2014 17:00:00*1.46233*1.4613*1.46279*1.4613
