10/14/2014 17:05:00*1.45237*1.4524*1.45286*1.45189
10/14/2014 17:10:00*1.4524*1.45218*1.45256*1.45183
10/14/2014 17:15:00*1.45218*1.45235*1.45272*1.45206
10/14/2014 17:20:00*1.45235*1.45248*1.45254*1.45212
10/14/2014 17:25:00*1.45248*1.45213*1.45267*1.45188
10/14/2014 17:30:00*1.45213*1.45184*1.45231*1.45184
10/14/2014 17:35:00*1.45184*1.45168*1.45207*1.45121
10/14/2014 17:40:00*1.45168*1.45169*1.45175*1.45106
10/14/2014 17:45:00*1.45169*1.4514*1.45172*1.45136
10/14/2014 17:50:00*1.4514*1.45136*1.45155*1.45105
10/14/2014 17:55:00*1.45136*1.45164*1.45191*1.45135
10/14/2014 18:00:00*1.45164*1.45154*1.45171*1.45145
10/14/2014 18:05:00*1.45154*1.45124*1.45164*1.45124
10/14/2014 18:10:00*1.45124*1.45196*1.45248*1.45124
10/14/2014 18:15:00*1.45196*1.45145*1.45203*1.45133
10/14/2014 18:20:00*1.45145*1.45211*1.45231*1.45143
10/14/2014 18:25:00*1.45211*1.45186*1.45222*1.45175
10/14/2014 18:30:00*1.45186*1.45152*1.45186*1.45143
10/14/2014 18:35:00*1.45152*1.4513*1.45164*1.45097
10/14/2014 18:40:00*1.4513*1.45079*1.45159*1.45076
10/14/2014 18:45:00*1.45079*1.45114*1.45114*1.45079
10/14/2014 18:50:00*1.45114*1.45155*1.45162*1.45114
10/14/2014 18:55:00*1.45155*1.45165*1.45169*1.45146
10/14/2014 19:00:00*1.45165*1.45166*1.45191*1.45132
10/14/2014 19:05:00*1.45166*1.45174*1.45183*1.45131
10/14/2014 19:10:00*1.45174*1.45151*1.45195*1.45145
10/14/2014 19:15:00*1.45151*1.45238*1.45242*1.45151
10/14/2014 19:20:00*1.45238*1.45251*1.45274*1.45238
10/14/2014 19:25:00*1.45251*1.45283*1.45284*1.45251
10/14/2014 19:30:00*1.45283*1.45255*1.45283*1.45231
10/14/2014 19:35:00*1.45255*1.45234*1.45255*1.45197
10/14/2014 19:40:00*1.45234*1.45222*1.4531*1.45214
10/14/2014 19:45:00*1.45222*1.45207*1.45268*1.4518
10/14/2014 19:50:00*1.45207*1.45158*1.45225*1.45131
10/14/2014 19:55:00*1.45158*1.45087*1.4517*1.45086
10/14/2014 20:00:00*1.45087*1.45138*1.45144*1.45087
10/14/2014 20:05:00*1.45138*1.45249*1.45255*1.45127
10/14/2014 20:10:00*1.45249*1.45346*1.4535*1.45248
10/14/2014 20:15:00*1.45346*1.45241*1.45351*1.45231
10/14/2014 20:20:00*1.45241*1.4526*1.45267*1.45233
10/14/2014 20:25:00*1.4526*1.45295*1.45296*1.4522
10/14/2014 20:30:00*1.45295*1.45212*1.453*1.45183
10/14/2014 20:35:00*1.45212*1.45256*1.45261*1.45203
10/14/2014 20:40:00*1.45256*1.45391*1.45392*1.45251
10/14/2014 20:45:00*1.45391*1.45383*1.45436*1.4534
10/14/2014 20:50:00*1.45383*1.45474*1.45514*1.45382
10/14/2014 20:55:00*1.45474*1.45399*1.45475*1.45396
10/14/2014 21:00:00*1.45399*1.45477*1.45491*1.45399
10/14/2014 21:05:00*1.45477*1.45404*1.45526*1.454
10/14/2014 21:10:00*1.45404*1.45367*1.45408*1.4534
10/14/2014 21:15:00*1.45367*1.45445*1.45445*1.45252
10/14/2014 21:20:00*1.45445*1.45398*1.455*1.45398
10/14/2014 21:25:00*1.45398*1.4536*1.45399*1.45307
10/14/2014 21:30:00*1.4536*1.45355*1.45447*1.45348
10/14/2014 21:35:00*1.45355*1.453*1.45533*1.45299
10/14/2014 21:40:00*1.453*1.45292*1.45384*1.45272
10/14/2014 21:45:00*1.45292*1.45119*1.45296*1.45086
10/14/2014 21:50:00*1.45119*1.45101*1.45173*1.4506
10/14/2014 21:55:00*1.45101*1.45073*1.45123*1.4502
10/14/2014 22:00:00*1.45073*1.45138*1.45184*1.45059
10/14/2014 22:05:00*1.45138*1.45157*1.45159*1.45104
10/14/2014 22:10:00*1.45157*1.45095*1.45157*1.45055
10/14/2014 22:15:00*1.45095*1.45103*1.45134*1.45083
10/14/2014 22:20:00*1.45103*1.451*1.45111*1.45073
10/14/2014 22:25:00*1.451*1.45154*1.4516*1.45087
10/14/2014 22:30:00*1.45154*1.45187*1.45227*1.45143
10/14/2014 22:35:00*1.45187*1.4522*1.45263*1.45173
10/14/2014 22:40:00*1.4522*1.45244*1.45256*1.45194
10/14/2014 22:45:00*1.45244*1.45215*1.45244*1.45193
10/14/2014 22:50:00*1.45215*1.45135*1.45227*1.45108
10/14/2014 22:55:00*1.45135*1.45132*1.4515*1.45113
10/14/2014 23:00:00*1.45132*1.45163*1.45176*1.45132
10/14/2014 23:05:00*1.45163*1.45077*1.45175*1.45077
10/14/2014 23:10:00*1.45077*1.45047*1.45096*1.45036
10/14/2014 23:15:00*1.45047*1.45064*1.45088*1.45
10/14/2014 23:20:00*1.45064*1.45024*1.45073*1.44997
10/14/2014 23:25:00*1.45024*1.45011*1.45043*1.44994
10/14/2014 23:30:00*1.45011*1.4507*1.45079*1.45011
10/14/2014 23:35:00*1.4507*1.45069*1.45106*1.4505
10/14/2014 23:40:00*1.45069*1.44989*1.45069*1.44981
10/14/2014 23:45:00*1.44989*1.45046*1.45051*1.44982
10/14/2014 23:50:00*1.45046*1.45053*1.45075*1.45031
10/14/2014 23:55:00*1.45053*1.45055*1.4506*1.45034
10/15/2014 00:00:00*1.45055*1.45044*1.45064*1.45024
10/15/2014 00:05:00*1.45044*1.45041*1.45074*1.45038
10/15/2014 00:10:00*1.45041*1.45002*1.45046*1.44997
10/15/2014 00:15:00*1.45002*1.44985*1.45018*1.44924
10/15/2014 00:20:00*1.44985*1.45014*1.45054*1.44979
10/15/2014 00:25:00*1.45014*1.45073*1.45079*1.45014
10/15/2014 00:30:00*1.45073*1.45048*1.45095*1.45045
10/15/2014 00:35:00*1.45048*1.45002*1.45049*1.4497
10/15/2014 00:40:00*1.45002*1.45048*1.45048*1.44994
10/15/2014 00:45:00*1.45048*1.4508*1.45086*1.45038
10/15/2014 00:50:00*1.4508*1.45101*1.45101*1.45044
10/15/2014 00:55:00*1.45101*1.45041*1.45141*1.45026
10/15/2014 01:00:00*1.45041*1.44939*1.45041*1.44937
10/15/2014 01:05:00*1.44939*1.44997*1.45003*1.4488
10/15/2014 01:10:00*1.44997*1.44921*1.44997*1.44888
10/15/2014 01:15:00*1.44921*1.44913*1.44924*1.44878
10/15/2014 01:20:00*1.44913*1.44844*1.44913*1.44826
10/15/2014 01:25:00*1.44844*1.44778*1.4486*1.44727
10/15/2014 01:30:00*1.44778*1.44768*1.44803*1.4473
10/15/2014 01:35:00*1.44768*1.44807*1.4481*1.44746
10/15/2014 01:40:00*1.44807*1.44789*1.44818*1.44765
10/15/2014 01:45:00*1.44789*1.44801*1.44834*1.44779
10/15/2014 01:50:00*1.44801*1.44793*1.44806*1.44776
10/15/2014 01:55:00*1.44793*1.44831*1.44831*1.44761
10/15/2014 02:00:00*1.44831*1.44754*1.44846*1.4475
10/15/2014 02:05:00*1.44754*1.4474*1.44809*1.44734
10/15/2014 02:10:00*1.4474*1.44765*1.44802*1.4474
10/15/2014 02:15:00*1.44765*1.44845*1.44851*1.44736
10/15/2014 02:20:00*1.44845*1.4477*1.44863*1.44759
10/15/2014 02:25:00*1.4477*1.44839*1.44839*1.44768
10/15/2014 02:30:00*1.44839*1.4479*1.44851*1.44776
10/15/2014 02:35:00*1.4479*1.44649*1.44804*1.44584
10/15/2014 02:40:00*1.44649*1.44599*1.44654*1.44579
10/15/2014 02:45:00*1.44599*1.44607*1.44652*1.44594
10/15/2014 02:50:00*1.44607*1.44675*1.44692*1.44568
10/15/2014 02:55:00*1.44675*1.44723*1.4473*1.44634
10/15/2014 03:00:00*1.44723*1.4472*1.44735*1.44672
10/15/2014 03:05:00*1.4472*1.44756*1.44803*1.44687
10/15/2014 03:10:00*1.44756*1.44855*1.44911*1.44729
10/15/2014 03:15:00*1.44855*1.44836*1.44888*1.44815
10/15/2014 03:20:00*1.44836*1.44802*1.44923*1.44777
10/15/2014 03:25:00*1.44802*1.44749*1.44804*1.44724
10/15/2014 03:30:00*1.44749*1.44753*1.44782*1.44734
10/15/2014 03:35:00*1.44753*1.44796*1.4482*1.44751
10/15/2014 03:40:00*1.44796*1.44845*1.449*1.44782
10/15/2014 03:45:00*1.44845*1.44788*1.44847*1.44758
10/15/2014 03:50:00*1.44788*1.44829*1.44857*1.44778
10/15/2014 03:55:00*1.44829*1.44803*1.44843*1.44757
10/15/2014 04:00:00*1.44803*1.44879*1.44885*1.44765
10/15/2014 04:05:00*1.44879*1.44963*1.44979*1.44879
10/15/2014 04:10:00*1.44963*1.45149*1.4516*1.44938
10/15/2014 04:15:00*1.45149*1.45157*1.45178*1.45104
10/15/2014 04:20:00*1.45157*1.45139*1.45182*1.45124
10/15/2014 04:25:00*1.45139*1.45099*1.4525*1.45089
10/15/2014 04:30:00*1.45099*1.45062*1.45107*1.45014
10/15/2014 04:35:00*1.45062*1.44987*1.4509*1.44987
10/15/2014 04:40:00*1.44987*1.44958*1.44999*1.44869
10/15/2014 04:45:00*1.44958*1.44955*1.45007*1.44917
10/15/2014 04:50:00*1.44955*1.4506*1.45096*1.4495
10/15/2014 04:55:00*1.4506*1.45051*1.4509*1.45026
10/15/2014 05:00:00*1.45051*1.45018*1.45083*1.45011
10/15/2014 05:05:00*1.45018*1.45082*1.45124*1.45016
10/15/2014 05:10:00*1.45082*1.44965*1.45086*1.44949
10/15/2014 05:15:00*1.44965*1.44924*1.45024*1.44874
10/15/2014 05:20:00*1.44924*1.44835*1.44943*1.44825
10/15/2014 05:25:00*1.44835*1.44908*1.44937*1.44834
10/15/2014 05:30:00*1.44908*1.44888*1.44911*1.44864
10/15/2014 05:35:00*1.44888*1.44898*1.44921*1.44877
10/15/2014 05:40:00*1.44898*1.44976*1.44988*1.44895
10/15/2014 05:45:00*1.44976*1.44962*1.44978*1.44907
10/15/2014 05:50:00*1.44962*1.45068*1.45074*1.44962
10/15/2014 05:55:00*1.45068*1.45148*1.45185*1.45068
10/15/2014 06:00:00*1.45148*1.45128*1.4533*1.45125
10/15/2014 06:05:00*1.45128*1.45076*1.45131*1.45039
10/15/2014 06:10:00*1.45076*1.44985*1.45086*1.44977
10/15/2014 06:15:00*1.44985*1.44985*1.45021*1.4496
10/15/2014 06:20:00*1.44985*1.44995*1.45009*1.44975
10/15/2014 06:25:00*1.44995*1.44893*1.44995*1.44858
10/15/2014 06:30:00*1.44893*1.44918*1.44942*1.44864
10/15/2014 06:35:00*1.44918*1.44905*1.4494*1.44893
10/15/2014 06:40:00*1.44905*1.44997*1.45003*1.44901
10/15/2014 06:45:00*1.44997*1.44968*1.44999*1.44946
10/15/2014 06:50:00*1.44968*1.44916*1.44991*1.44892
10/15/2014 06:55:00*1.44916*1.44927*1.44934*1.44909
10/15/2014 07:00:00*1.44927*1.44912*1.44969*1.44906
10/15/2014 07:05:00*1.44912*1.44961*1.44962*1.44866
10/15/2014 07:10:00*1.44961*1.44947*1.44961*1.44909
10/15/2014 07:15:00*1.44947*1.44965*1.44988*1.44923
10/15/2014 07:20:00*1.44965*1.45022*1.45031*1.44965
10/15/2014 07:25:00*1.45022*1.44993*1.45046*1.44957
10/15/2014 07:30:00*1.44993*1.44995*1.45003*1.44924
10/15/2014 07:35:00*1.44995*1.45166*1.45175*1.44985
10/15/2014 07:40:00*1.45166*1.4525*1.45275*1.45147
10/15/2014 07:45:00*1.4525*1.45255*1.4534*1.45225
10/15/2014 07:50:00*1.45255*1.452*1.45261*1.45183
10/15/2014 07:55:00*1.452*1.45247*1.45256*1.45162
10/15/2014 08:00:00*1.45247*1.45233*1.45272*1.4523
10/15/2014 08:05:00*1.45233*1.45229*1.4526*1.45179
10/15/2014 08:10:00*1.45229*1.4528*1.45304*1.45205
10/15/2014 08:15:00*1.4528*1.45261*1.45307*1.45259
10/15/2014 08:20:00*1.45261*1.45227*1.45272*1.45198
10/15/2014 08:25:00*1.45227*1.45213*1.45233*1.45129
10/15/2014 08:30:00*1.45213*1.4522*1.45284*1.45204
10/15/2014 08:35:00*1.4522*1.45295*1.45358*1.45139
10/15/2014 08:40:00*1.45295*1.4517*1.45359*1.45138
10/15/2014 08:45:00*1.4517*1.45192*1.4525*1.4515
10/15/2014 08:50:00*1.45192*1.45177*1.45304*1.45141
10/15/2014 08:55:00*1.45177*1.45187*1.45246*1.45082
10/15/2014 09:00:00*1.45187*1.45288*1.45308*1.45127
10/15/2014 09:05:00*1.45288*1.4527*1.45386*1.45265
10/15/2014 09:10:00*1.4527*1.45242*1.45296*1.45225
10/15/2014 09:15:00*1.45242*1.45207*1.45313*1.45194
10/15/2014 09:20:00*1.45207*1.45273*1.45323*1.45176
10/15/2014 09:25:00*1.45273*1.45276*1.45316*1.4521
10/15/2014 09:30:00*1.45276*1.45296*1.45406*1.45245
10/15/2014 09:35:00*1.45296*1.45289*1.45331*1.44993
10/15/2014 09:40:00*1.45289*1.4533*1.45425*1.45131
10/15/2014 09:45:00*1.4533*1.45445*1.45512*1.45325
10/15/2014 09:50:00*1.45445*1.45371*1.45563*1.45273
10/15/2014 09:55:00*1.45371*1.45209*1.45422*1.45209
10/15/2014 10:00:00*1.45209*1.45142*1.45276*1.45135
10/15/2014 10:05:00*1.45142*1.45233*1.45366*1.45007
10/15/2014 10:10:00*1.45233*1.45234*1.4534*1.45157
10/15/2014 10:15:00*1.45234*1.45097*1.45248*1.4501
10/15/2014 10:20:00*1.45097*1.45142*1.45177*1.45071
10/15/2014 10:25:00*1.45142*1.45191*1.45244*1.45077
10/15/2014 10:30:00*1.45191*1.4533*1.45354*1.45191
10/15/2014 10:35:00*1.4533*1.45291*1.45386*1.45282
10/15/2014 10:40:00*1.45291*1.45059*1.45323*1.45055
10/15/2014 10:45:00*1.45059*1.45197*1.45209*1.45013
10/15/2014 10:50:00*1.45197*1.45313*1.45344*1.45187
10/15/2014 10:55:00*1.45313*1.45256*1.45314*1.45174
10/15/2014 11:00:00*1.45256*1.45208*1.45299*1.45185
10/15/2014 11:05:00*1.45208*1.45222*1.45291*1.45194
10/15/2014 11:10:00*1.45222*1.45013*1.45229*1.44993
10/15/2014 11:15:00*1.45013*1.45037*1.45085*1.44989
10/15/2014 11:20:00*1.45037*1.45048*1.45058*1.44977
10/15/2014 11:25:00*1.45048*1.4512*1.45125*1.44978
10/15/2014 11:30:00*1.4512*1.45137*1.45152*1.45057
10/15/2014 11:35:00*1.45137*1.45243*1.4527*1.45114
10/15/2014 11:40:00*1.45243*1.45242*1.45278*1.45218
10/15/2014 11:45:00*1.45242*1.45378*1.45408*1.45242
10/15/2014 11:50:00*1.45378*1.45402*1.45505*1.45369
10/15/2014 11:55:00*1.45402*1.45426*1.45509*1.45402
10/15/2014 12:00:00*1.45426*1.45315*1.45434*1.45281
10/15/2014 12:05:00*1.45315*1.45412*1.45468*1.45306
10/15/2014 12:10:00*1.45412*1.45459*1.45497*1.45402
10/15/2014 12:15:00*1.45459*1.45561*1.45564*1.45438
10/15/2014 12:20:00*1.45561*1.45477*1.45629*1.45475
10/15/2014 12:25:00*1.45477*1.45438*1.45487*1.45384
10/15/2014 12:30:00*1.45438*1.45425*1.45484*1.4538
10/15/2014 12:35:00*1.45425*1.45421*1.45441*1.45347
10/15/2014 12:40:00*1.45421*1.45365*1.45444*1.4536
10/15/2014 12:45:00*1.45365*1.45465*1.45501*1.45348
10/15/2014 12:50:00*1.45465*1.45377*1.45484*1.45342
10/15/2014 12:55:00*1.45377*1.45502*1.45573*1.45367
10/15/2014 13:00:00*1.45502*1.45589*1.45662*1.45498
10/15/2014 13:05:00*1.45589*1.45878*1.45968*1.4558
10/15/2014 13:10:00*1.45878*1.45888*1.45894*1.45762
10/15/2014 13:15:00*1.45888*1.45972*1.45984*1.45859
10/15/2014 13:20:00*1.45972*1.46225*1.46225*1.45914
10/15/2014 13:25:00*1.46225*1.4639*1.46486*1.46221
10/15/2014 13:30:00*1.4639*1.4642*1.46426*1.46264
10/15/2014 13:35:00*1.4642*1.464*1.46621*1.46398
10/15/2014 13:40:00*1.464*1.46419*1.46453*1.46358
10/15/2014 13:45:00*1.46419*1.46281*1.46436*1.46208
10/15/2014 13:50:00*1.46281*1.46152*1.46317*1.46145
10/15/2014 13:55:00*1.46152*1.46197*1.46245*1.4613
10/15/2014 14:00:00*1.46197*1.46274*1.46277*1.46189
10/15/2014 14:05:00*1.46274*1.46359*1.46375*1.46227
10/15/2014 14:10:00*1.46359*1.46248*1.46426*1.46237
10/15/2014 14:15:00*1.46248*1.46139*1.46263*1.461
10/15/2014 14:20:00*1.46139*1.45887*1.46146*1.45878
10/15/2014 14:25:00*1.45887*1.45954*1.45969*1.45828
10/15/2014 14:30:00*1.45954*1.45817*1.45974*1.45784
10/15/2014 14:35:00*1.45817*1.45663*1.45854*1.4561
10/15/2014 14:40:00*1.45663*1.45672*1.45705*1.45621
10/15/2014 14:45:00*1.45672*1.45823*1.45823*1.45636
10/15/2014 14:50:00*1.45823*1.45704*1.45823*1.4565
10/15/2014 14:55:00*1.45704*1.45629*1.45719*1.45624
10/15/2014 15:00:00*1.45629*1.45637*1.4567*1.45603
10/15/2014 15:05:00*1.45637*1.45536*1.45718*1.4551
10/15/2014 15:10:00*1.45536*1.45353*1.45556*1.45333
10/15/2014 15:15:00*1.45353*1.45484*1.45484*1.45353
10/15/2014 15:20:00*1.45484*1.45516*1.45614*1.45482
10/15/2014 15:25:00*1.45516*1.45529*1.45539*1.45464
10/15/2014 15:30:00*1.45529*1.45431*1.45541*1.45431
10/15/2014 15:35:00*1.45431*1.45474*1.45483*1.45326
10/15/2014 15:40:00*1.45474*1.45361*1.45491*1.45281
10/15/2014 15:45:00*1.45361*1.454*1.45469*1.45346
10/15/2014 15:50:00*1.454*1.45245*1.45477*1.45229
10/15/2014 15:55:00*1.45245*1.45267*1.45321*1.45244
10/15/2014 16:00:00*1.45267*1.45316*1.45331*1.45212
10/15/2014 16:05:00*1.45316*1.4524*1.45316*1.4524
10/15/2014 16:10:00*1.4524*1.45317*1.45326*1.45188
10/15/2014 16:15:00*1.45317*1.45344*1.45363*1.45301
10/15/2014 16:20:00*1.45344*1.45382*1.45429*1.4533
10/15/2014 16:25:00*1.45382*1.45281*1.45474*1.45268
10/15/2014 16:30:00*1.45281*1.45351*1.45456*1.45281
10/15/2014 16:35:00*1.45351*1.45297*1.45368*1.45228
10/15/2014 16:40:00*1.45297*1.4528*1.45391*1.45251
10/15/2014 16:45:00*1.4528*1.45399*1.45411*1.45272
10/15/2014 16:50:00*1.45399*1.4542*1.45457*1.45396
10/15/2014 16:55:00*1.4542*1.45401*1.45424*1.45343
10/15/2014 17:00:00*1.45401*1.45331*1.45418*1.45311
