10/13/2014 17:05:00*1.45352*1.45415*1.45438*1.45281
10/13/2014 17:10:00*1.45415*1.45507*1.45524*1.45376
10/13/2014 17:15:00*1.45507*1.45435*1.45567*1.45387
10/13/2014 17:20:00*1.45435*1.45454*1.45467*1.45373
10/13/2014 17:25:00*1.45454*1.45434*1.45521*1.45409
10/13/2014 17:30:00*1.45434*1.45532*1.45545*1.45431
10/13/2014 17:35:00*1.45532*1.45452*1.45536*1.45359
10/13/2014 17:40:00*1.45452*1.45419*1.45469*1.45388
10/13/2014 17:45:00*1.45419*1.45498*1.45498*1.45369
10/13/2014 17:50:00*1.45498*1.45474*1.4551*1.4542
10/13/2014 17:55:00*1.45474*1.45412*1.45476*1.45409
10/13/2014 18:00:00*1.45412*1.45429*1.45473*1.45389
10/13/2014 18:05:00*1.45429*1.4537*1.45456*1.4537
10/13/2014 18:10:00*1.4537*1.45411*1.45446*1.45358
10/13/2014 18:15:00*1.45411*1.45376*1.45418*1.45368
10/13/2014 18:20:00*1.45376*1.45372*1.45377*1.45332
10/13/2014 18:25:00*1.45372*1.45364*1.45388*1.45354
10/13/2014 18:30:00*1.45364*1.45409*1.45411*1.45363
10/13/2014 18:35:00*1.45409*1.45377*1.45429*1.45338
10/13/2014 18:40:00*1.45377*1.45448*1.45471*1.45377
10/13/2014 18:45:00*1.45448*1.45429*1.45453*1.4541
10/13/2014 18:50:00*1.45429*1.4545*1.45461*1.45422
10/13/2014 18:55:00*1.4545*1.45427*1.45488*1.45413
10/13/2014 19:00:00*1.45427*1.45421*1.45449*1.4541
10/13/2014 19:05:00*1.45421*1.45408*1.45434*1.45397
10/13/2014 19:10:00*1.45408*1.4545*1.45458*1.45407
10/13/2014 19:15:00*1.4545*1.45497*1.45522*1.45437
10/13/2014 19:20:00*1.45497*1.45463*1.45527*1.45457
10/13/2014 19:25:00*1.45463*1.45472*1.45484*1.45425
10/13/2014 19:30:00*1.45472*1.4545*1.45496*1.45432
10/13/2014 19:35:00*1.4545*1.45458*1.45532*1.45412
10/13/2014 19:40:00*1.45458*1.45491*1.45491*1.4544
10/13/2014 19:45:00*1.45491*1.45406*1.45518*1.45396
10/13/2014 19:50:00*1.45406*1.45398*1.45441*1.45383
10/13/2014 19:55:00*1.45398*1.45314*1.45398*1.45303
10/13/2014 20:00:00*1.45314*1.45311*1.45348*1.45288
10/13/2014 20:05:00*1.45311*1.4535*1.4535*1.45274
10/13/2014 20:10:00*1.4535*1.45417*1.4544*1.4535
10/13/2014 20:15:00*1.45417*1.45407*1.45437*1.45368
10/13/2014 20:20:00*1.45407*1.45423*1.45448*1.45378
10/13/2014 20:25:00*1.45423*1.45423*1.45453*1.45408
10/13/2014 20:30:00*1.45423*1.45368*1.45442*1.45362
10/13/2014 20:35:00*1.45368*1.45409*1.45539*1.45348
10/13/2014 20:40:00*1.45409*1.45496*1.45504*1.45409
10/13/2014 20:45:00*1.45496*1.45449*1.45503*1.45427
10/13/2014 20:50:00*1.45449*1.4551*1.45534*1.45447
10/13/2014 20:55:00*1.4551*1.45461*1.45513*1.45424
10/13/2014 21:00:00*1.45461*1.45409*1.45485*1.45375
10/13/2014 21:05:00*1.45409*1.45405*1.45439*1.45374
10/13/2014 21:10:00*1.45405*1.45399*1.45414*1.45383
10/13/2014 21:15:00*1.45399*1.45422*1.45463*1.45397
10/13/2014 21:20:00*1.45422*1.45414*1.45425*1.45303
10/13/2014 21:25:00*1.45414*1.45307*1.45426*1.45268
10/13/2014 21:30:00*1.45307*1.45168*1.45307*1.45152
10/13/2014 21:35:00*1.45168*1.45163*1.45176*1.4507
10/13/2014 21:40:00*1.45163*1.45099*1.45177*1.45099
10/13/2014 21:45:00*1.45099*1.4493*1.45099*1.44911
10/13/2014 21:50:00*1.4493*1.44988*1.45025*1.44924
10/13/2014 21:55:00*1.44988*1.44848*1.45026*1.44836
10/13/2014 22:00:00*1.44848*1.44897*1.44943*1.44848
10/13/2014 22:05:00*1.44897*1.44879*1.44912*1.44865
10/13/2014 22:10:00*1.44879*1.44856*1.44896*1.44856
10/13/2014 22:15:00*1.44856*1.44819*1.44881*1.44801
10/13/2014 22:20:00*1.44819*1.44704*1.44825*1.44624
10/13/2014 22:25:00*1.44704*1.44644*1.44731*1.44608
10/13/2014 22:30:00*1.44644*1.44432*1.44647*1.44422
10/13/2014 22:35:00*1.44432*1.44561*1.44561*1.44425
10/13/2014 22:40:00*1.44561*1.44501*1.44562*1.44479
10/13/2014 22:45:00*1.44501*1.44556*1.44563*1.44495
10/13/2014 22:50:00*1.44556*1.4453*1.446*1.44528
10/13/2014 22:55:00*1.4453*1.44549*1.44577*1.44528
10/13/2014 23:00:00*1.44549*1.44534*1.44569*1.44528
10/13/2014 23:05:00*1.44534*1.44453*1.44539*1.44448
10/13/2014 23:10:00*1.44453*1.44466*1.44485*1.44411
10/13/2014 23:15:00*1.44466*1.44501*1.44513*1.44456
10/13/2014 23:20:00*1.44501*1.44517*1.4455*1.44486
10/13/2014 23:25:00*1.44517*1.44564*1.44568*1.44517
10/13/2014 23:30:00*1.44564*1.44579*1.44619*1.44562
10/13/2014 23:35:00*1.44579*1.4455*1.44584*1.44541
10/13/2014 23:40:00*1.4455*1.44575*1.44589*1.44538
10/13/2014 23:45:00*1.44575*1.44509*1.44586*1.44509
10/13/2014 23:50:00*1.44509*1.44503*1.44527*1.44495
10/13/2014 23:55:00*1.44503*1.44596*1.44606*1.4448
10/14/2014 00:00:00*1.44596*1.44644*1.44647*1.44594
10/14/2014 00:05:00*1.44644*1.44641*1.44656*1.44616
10/14/2014 00:10:00*1.44641*1.44669*1.44693*1.44638
10/14/2014 00:15:00*1.44669*1.44674*1.44722*1.44657
10/14/2014 00:20:00*1.44674*1.44647*1.44676*1.44627
10/14/2014 00:25:00*1.44647*1.4461*1.44653*1.44604
10/14/2014 00:30:00*1.4461*1.44603*1.44617*1.44575
10/14/2014 00:35:00*1.44603*1.44644*1.44659*1.44598
10/14/2014 00:40:00*1.44644*1.44679*1.44689*1.44641
10/14/2014 00:45:00*1.44679*1.44647*1.44701*1.44634
10/14/2014 00:50:00*1.44647*1.44613*1.44669*1.44597
10/14/2014 00:55:00*1.44613*1.44579*1.44635*1.44561
10/14/2014 01:00:00*1.44579*1.44626*1.44629*1.4457
10/14/2014 01:05:00*1.44626*1.44577*1.44633*1.44571
10/14/2014 01:10:00*1.44577*1.44648*1.44677*1.44571
10/14/2014 01:15:00*1.44648*1.44609*1.44682*1.44609
10/14/2014 01:20:00*1.44609*1.44614*1.44645*1.44605
10/14/2014 01:25:00*1.44614*1.44654*1.44696*1.44612
10/14/2014 01:30:00*1.44654*1.44663*1.44685*1.4463
10/14/2014 01:35:00*1.44663*1.44646*1.44681*1.44641
10/14/2014 01:40:00*1.44646*1.44648*1.44658*1.44627
10/14/2014 01:45:00*1.44648*1.44699*1.44699*1.44621
10/14/2014 01:50:00*1.44699*1.44831*1.44832*1.44673
10/14/2014 01:55:00*1.44831*1.44761*1.4484*1.44746
10/14/2014 02:00:00*1.44761*1.44688*1.44764*1.44663
10/14/2014 02:05:00*1.44688*1.44711*1.44714*1.44672
10/14/2014 02:10:00*1.44711*1.44688*1.44738*1.44662
10/14/2014 02:15:00*1.44688*1.44773*1.44777*1.44657
10/14/2014 02:20:00*1.44773*1.44826*1.44833*1.44762
10/14/2014 02:25:00*1.44826*1.44809*1.44921*1.44788
10/14/2014 02:30:00*1.44809*1.44766*1.44816*1.44752
10/14/2014 02:35:00*1.44766*1.44751*1.44785*1.44747
10/14/2014 02:40:00*1.44751*1.44735*1.44766*1.44726
10/14/2014 02:45:00*1.44735*1.44705*1.44735*1.44671
10/14/2014 02:50:00*1.44705*1.44725*1.44727*1.44661
10/14/2014 02:55:00*1.44725*1.44703*1.44748*1.44682
10/14/2014 03:00:00*1.44703*1.44744*1.44777*1.44692
10/14/2014 03:05:00*1.44744*1.44733*1.4476*1.4472
10/14/2014 03:10:00*1.44733*1.44758*1.44778*1.44673
10/14/2014 03:15:00*1.44758*1.44723*1.44758*1.44692
10/14/2014 03:20:00*1.44723*1.44823*1.44858*1.44723
10/14/2014 03:25:00*1.44823*1.44785*1.44826*1.4476
10/14/2014 03:30:00*1.44785*1.44852*1.44857*1.44763
10/14/2014 03:35:00*1.44852*1.44936*1.4494*1.4485
10/14/2014 03:40:00*1.44936*1.44936*1.44957*1.44907
10/14/2014 03:45:00*1.44936*1.44935*1.44983*1.44925
10/14/2014 03:50:00*1.44935*1.44949*1.44965*1.44904
10/14/2014 03:55:00*1.44949*1.44961*1.4498*1.44921
10/14/2014 04:00:00*1.44961*1.45013*1.45016*1.44932
10/14/2014 04:05:00*1.45013*1.45131*1.45135*1.45013
10/14/2014 04:10:00*1.45131*1.45244*1.45258*1.45127
10/14/2014 04:15:00*1.45244*1.4512*1.45261*1.45106
10/14/2014 04:20:00*1.45137*1.45116*1.452*1.45083
10/14/2014 04:25:00*1.45116*1.4506*1.45164*1.45042
10/14/2014 04:30:00*1.4506*1.45069*1.45127*1.45056
10/14/2014 04:35:00*1.45069*1.45059*1.45121*1.45043
10/14/2014 04:40:00*1.45059*1.45043*1.45092*1.4501
10/14/2014 04:45:00*1.45043*1.4507*1.4513*1.45034
10/14/2014 04:50:00*1.4507*1.45079*1.45087*1.44988
10/14/2014 04:55:00*1.45079*1.4503*1.45083*1.45013
10/14/2014 05:00:00*1.4503*1.44941*1.45035*1.44916
10/14/2014 05:05:00*1.44941*1.44794*1.44941*1.44788
10/14/2014 05:10:00*1.44794*1.44879*1.44913*1.44773
10/14/2014 05:15:00*1.44879*1.44848*1.44888*1.44775
10/14/2014 05:20:00*1.44848*1.44837*1.44906*1.44762
10/14/2014 05:25:00*1.44837*1.44893*1.44945*1.44835
10/14/2014 05:30:00*1.44893*1.44834*1.44925*1.44829
10/14/2014 05:35:00*1.44834*1.44777*1.44834*1.4471
10/14/2014 05:40:00*1.45071*1.44799*1.45071*1.44675
10/14/2014 05:45:00*1.44799*1.44853*1.44855*1.4477
10/14/2014 05:50:00*1.44853*1.44978*1.44979*1.44851
10/14/2014 05:55:00*1.44978*1.44939*1.45031*1.44921
10/14/2014 06:00:00*1.44939*1.44876*1.44939*1.44864
10/14/2014 06:05:00*1.44876*1.44848*1.44912*1.44845
10/14/2014 06:10:00*1.44848*1.44877*1.44911*1.4483
10/14/2014 06:15:00*1.44877*1.44906*1.44947*1.44861
10/14/2014 06:20:00*1.44906*1.44832*1.44918*1.44832
10/14/2014 06:25:00*1.44832*1.44793*1.44858*1.44791
10/14/2014 06:30:00*1.44793*1.44803*1.44834*1.44779
10/14/2014 06:35:00*1.44803*1.44864*1.44887*1.44803
10/14/2014 06:40:00*1.44864*1.44958*1.44968*1.44829
10/14/2014 06:45:00*1.44958*1.45007*1.45026*1.44933
10/14/2014 06:50:00*1.45007*1.44931*1.45021*1.4493
10/14/2014 06:55:00*1.44931*1.44839*1.44934*1.44824
10/14/2014 07:00:00*1.44839*1.44772*1.44839*1.4475
10/14/2014 07:05:00*1.44772*1.44856*1.44864*1.44762
10/14/2014 07:10:00*1.44856*1.44946*1.44955*1.44839
10/14/2014 07:15:00*1.44946*1.4501*1.45021*1.44937
10/14/2014 07:20:00*1.4501*1.44953*1.45013*1.44938
10/14/2014 07:25:00*1.44953*1.44986*1.44986*1.44937
10/14/2014 07:30:00*1.44986*1.44969*1.44991*1.44935
10/14/2014 07:35:00*1.44969*1.44886*1.44971*1.44871
10/14/2014 07:40:00*1.44886*1.44939*1.44939*1.44873
10/14/2014 07:45:00*1.44939*1.44974*1.45047*1.44928
10/14/2014 07:50:00*1.44974*1.44977*1.44989*1.44891
10/14/2014 07:55:00*1.44977*1.44866*1.45012*1.44858
10/14/2014 08:00:00*1.44866*1.44797*1.44867*1.44772
10/14/2014 08:05:00*1.44797*1.44759*1.44836*1.44724
10/14/2014 08:10:00*1.44759*1.44767*1.44804*1.44752
10/14/2014 08:15:00*1.44767*1.4473*1.44805*1.44719
10/14/2014 08:20:00*1.4473*1.44688*1.44738*1.44655
10/14/2014 08:25:00*1.44688*1.44662*1.44691*1.44636
10/14/2014 08:30:00*1.44662*1.44608*1.44678*1.44587
10/14/2014 08:35:00*1.44608*1.4463*1.44697*1.44601
10/14/2014 08:40:00*1.4463*1.44627*1.44673*1.44583
10/14/2014 08:45:00*1.44627*1.44735*1.44761*1.44613
10/14/2014 08:50:00*1.44735*1.44767*1.44803*1.44733
10/14/2014 08:55:00*1.44767*1.44706*1.44774*1.44703
10/14/2014 09:00:00*1.44706*1.44621*1.44706*1.44616
10/14/2014 09:05:00*1.44621*1.44639*1.44648*1.44603
10/14/2014 09:10:00*1.44639*1.44668*1.44688*1.44623
10/14/2014 09:15:00*1.44668*1.4472*1.44721*1.4466
10/14/2014 09:20:00*1.4472*1.44742*1.44756*1.44696
10/14/2014 09:25:00*1.44742*1.44751*1.44765*1.44725
10/14/2014 09:30:00*1.44751*1.44775*1.44825*1.4475
10/14/2014 09:35:00*1.44775*1.44814*1.44828*1.44767
10/14/2014 09:40:00*1.44814*1.44788*1.44842*1.44783
10/14/2014 09:45:00*1.44788*1.44852*1.44855*1.44766
10/14/2014 09:50:00*1.44852*1.44914*1.44918*1.44831
10/14/2014 09:55:00*1.44914*1.44931*1.44969*1.44913
10/14/2014 10:00:00*1.44931*1.45039*1.4505*1.44925
10/14/2014 10:05:00*1.45039*1.45078*1.4517*1.44996
10/14/2014 10:10:00*1.45078*1.45059*1.45121*1.45043
10/14/2014 10:15:00*1.45059*1.45024*1.45085*1.44977
10/14/2014 10:20:00*1.45024*1.45112*1.45116*1.44982
10/14/2014 10:25:00*1.45112*1.45188*1.45194*1.45083
10/14/2014 10:30:00*1.45188*1.45173*1.45201*1.45093
10/14/2014 10:35:00*1.45173*1.45266*1.4527*1.45122
10/14/2014 10:40:00*1.45266*1.4525*1.45276*1.45225
10/14/2014 10:45:00*1.4525*1.45223*1.45252*1.45222
10/14/2014 10:50:00*1.45223*1.4514*1.45257*1.45131
10/14/2014 10:55:00*1.4514*1.45101*1.45146*1.45061
10/14/2014 11:00:00*1.45101*1.45127*1.45217*1.45087
10/14/2014 11:05:00*1.45127*1.45173*1.4519*1.45064
10/14/2014 11:10:00*1.45173*1.45154*1.45214*1.45101
10/14/2014 11:15:00*1.45154*1.45166*1.45184*1.45109
10/14/2014 11:20:00*1.45166*1.45091*1.45195*1.4506
10/14/2014 11:25:00*1.45091*1.45078*1.45106*1.45039
10/14/2014 11:30:00*1.45078*1.4511*1.45167*1.45076
10/14/2014 11:35:00*1.4511*1.45156*1.45181*1.4511
10/14/2014 11:40:00*1.45156*1.4512*1.45188*1.45112
10/14/2014 11:45:00*1.4512*1.45069*1.45156*1.45064
10/14/2014 11:50:00*1.45069*1.45085*1.4509*1.45049
10/14/2014 11:55:00*1.45085*1.45086*1.45131*1.45081
10/14/2014 12:00:00*1.45086*1.45063*1.45093*1.4504
10/14/2014 12:05:00*1.45063*1.45052*1.45072*1.45041
10/14/2014 12:10:00*1.45052*1.44987*1.45054*1.44977
10/14/2014 12:15:00*1.44987*1.44963*1.45025*1.44948
10/14/2014 12:20:00*1.44963*1.45006*1.45006*1.44944
10/14/2014 12:25:00*1.45006*1.45071*1.45083*1.45006
10/14/2014 12:30:00*1.45071*1.45095*1.45101*1.45056
10/14/2014 12:35:00*1.45095*1.4513*1.45158*1.45095
10/14/2014 12:40:00*1.4513*1.4512*1.45157*1.45111
10/14/2014 12:45:00*1.4512*1.45107*1.4513*1.45092
10/14/2014 12:50:00*1.45107*1.45085*1.45112*1.45067
10/14/2014 12:55:00*1.45085*1.45045*1.45101*1.45034
10/14/2014 13:00:00*1.45045*1.45032*1.45064*1.4503
10/14/2014 13:05:00*1.45032*1.45058*1.45084*1.45029
10/14/2014 13:10:00*1.45058*1.45018*1.45073*1.44995
10/14/2014 13:15:00*1.45018*1.45004*1.45025*1.44975
10/14/2014 13:20:00*1.45004*1.45028*1.45028*1.44988
10/14/2014 13:25:00*1.45028*1.45025*1.4507*1.45021
10/14/2014 13:30:00*1.45025*1.45051*1.45055*1.45007
10/14/2014 13:35:00*1.45051*1.45033*1.45079*1.45033
10/14/2014 13:40:00*1.45033*1.45044*1.45099*1.45032
10/14/2014 13:45:00*1.45044*1.4506*1.45071*1.45044
10/14/2014 13:50:00*1.4506*1.45021*1.45077*1.45014
10/14/2014 13:55:00*1.45021*1.45003*1.45035*1.44992
10/14/2014 14:00:00*1.45003*1.45018*1.45023*1.44961
10/14/2014 14:05:00*1.45018*1.44955*1.45018*1.44946
10/14/2014 14:10:00*1.44955*1.44939*1.44955*1.44916
10/14/2014 14:15:00*1.44939*1.44902*1.44939*1.44887
10/14/2014 14:20:00*1.44902*1.44974*1.44974*1.449
10/14/2014 14:25:00*1.44974*1.45117*1.45117*1.44954
10/14/2014 14:30:00*1.45117*1.45157*1.45169*1.45104
10/14/2014 14:35:00*1.45157*1.45211*1.45211*1.45136
10/14/2014 14:40:00*1.45211*1.45236*1.45286*1.45171
10/14/2014 14:45:00*1.45236*1.45223*1.45246*1.45205
10/14/2014 14:50:00*1.45223*1.45191*1.45224*1.45179
10/14/2014 14:55:00*1.45191*1.45215*1.45274*1.4518
10/14/2014 15:00:00*1.45215*1.45221*1.45246*1.45163
10/14/2014 15:05:00*1.45221*1.45188*1.45222*1.45158
10/14/2014 15:10:00*1.45188*1.45257*1.45258*1.45175
10/14/2014 15:15:00*1.45257*1.45383*1.45397*1.45234
10/14/2014 15:20:00*1.45383*1.45381*1.45423*1.45376
10/14/2014 15:25:00*1.45381*1.45333*1.45419*1.45314
10/14/2014 15:30:00*1.45333*1.45305*1.45409*1.45303
10/14/2014 15:35:00*1.45305*1.45393*1.45401*1.45305
10/14/2014 15:40:00*1.45393*1.45288*1.45412*1.45276
10/14/2014 15:45:00*1.45288*1.45309*1.45333*1.4523
10/14/2014 15:50:00*1.45309*1.4531*1.45333*1.45276
10/14/2014 15:55:00*1.4531*1.4534*1.4534*1.45282
10/14/2014 16:00:00*1.4534*1.45354*1.45366*1.45327
10/14/2014 16:05:00*1.45354*1.45336*1.45359*1.45276
10/14/2014 16:10:00*1.45336*1.45356*1.45369*1.45316
10/14/2014 16:15:00*1.45356*1.45304*1.45358*1.45268
10/14/2014 16:20:00*1.45304*1.4532*1.45326*1.45291
10/14/2014 16:25:00*1.4532*1.4533*1.45334*1.45308
10/14/2014 16:30:00*1.4533*1.45358*1.4536*1.4532
10/14/2014 16:35:00*1.45358*1.45354*1.45376*1.45353
10/14/2014 16:40:00*1.45354*1.45368*1.45376*1.4534
10/14/2014 16:45:00*1.45368*1.45315*1.45376*1.45281
10/14/2014 16:50:00*1.45315*1.45319*1.45342*1.45303
10/14/2014 16:55:00*1.45319*1.45297*1.45331*1.45297
10/14/2014 17:00:00*1.45297*1.45237*1.45297*1.45216
