10/12/2014 17:05:00*1.45299*1.4523*1.45332*1.45141
10/12/2014 17:10:00*1.4523*1.45178*1.45231*1.4517
10/12/2014 17:15:00*1.45178*1.45248*1.45262*1.45154
10/12/2014 17:20:00*1.45248*1.45245*1.45265*1.45245
10/12/2014 17:25:00*1.45245*1.45219*1.45253*1.45219
10/12/2014 17:30:00*1.45219*1.4527*1.4527*1.45192
10/12/2014 17:35:00*1.4527*1.4534*1.45411*1.45266
10/12/2014 17:40:00*1.4534*1.45387*1.45418*1.4534
10/12/2014 17:45:00*1.45387*1.45373*1.4542*1.45339
10/12/2014 17:50:00*1.45373*1.45388*1.45396*1.45352
10/12/2014 17:55:00*1.45388*1.4544*1.45452*1.45372
10/12/2014 18:00:00*1.4544*1.45479*1.45499*1.45431
10/12/2014 18:05:00*1.45479*1.4559*1.45603*1.45429
10/12/2014 18:10:00*1.4559*1.45692*1.45759*1.45587
10/12/2014 18:15:00*1.45692*1.45663*1.45743*1.45637
10/12/2014 18:20:00*1.45663*1.45667*1.45753*1.45663
10/12/2014 18:25:00*1.45667*1.4585*1.45863*1.4565
10/12/2014 18:30:00*1.4585*1.45804*1.45857*1.4575
10/12/2014 18:35:00*1.45804*1.4601*1.46015*1.45804
10/12/2014 18:40:00*1.4601*1.45936*1.46018*1.45896
10/12/2014 18:45:00*1.45936*1.46019*1.4607*1.4593
10/12/2014 18:50:00*1.46019*1.45893*1.46025*1.45893
10/12/2014 18:55:00*1.45893*1.46012*1.46037*1.45893
10/12/2014 19:00:00*1.46012*1.46057*1.46058*1.45975
10/12/2014 19:05:00*1.46057*1.46002*1.46124*1.45995
10/12/2014 19:10:00*1.46002*1.45893*1.46011*1.45882
10/12/2014 19:15:00*1.45893*1.45855*1.45936*1.45846
10/12/2014 19:20:00*1.45855*1.45814*1.45885*1.45799
10/12/2014 19:25:00*1.45814*1.45829*1.4587*1.45814
10/12/2014 19:30:00*1.45829*1.45738*1.45833*1.45733
10/12/2014 19:35:00*1.45738*1.45714*1.4575*1.45685
10/12/2014 19:40:00*1.45714*1.45755*1.45756*1.45714
10/12/2014 19:45:00*1.45755*1.45794*1.45798*1.45751
10/12/2014 19:50:00*1.45794*1.45705*1.45796*1.45695
10/12/2014 19:55:00*1.45705*1.45612*1.45715*1.45595
10/12/2014 20:00:00*1.45612*1.45643*1.45649*1.45602
10/12/2014 20:05:00*1.45643*1.45808*1.45812*1.45632
10/12/2014 20:10:00*1.45808*1.45893*1.46027*1.45802
10/12/2014 20:15:00*1.45893*1.4589*1.45956*1.45845
10/12/2014 20:20:00*1.4589*1.4572*1.45891*1.45697
10/12/2014 20:25:00*1.4572*1.45636*1.45728*1.4563
10/12/2014 20:30:00*1.45636*1.45647*1.45654*1.45581
10/12/2014 20:35:00*1.45647*1.45648*1.4568*1.4564
10/12/2014 20:40:00*1.45648*1.45642*1.45665*1.45633
10/12/2014 20:45:00*1.45642*1.45485*1.45647*1.45484
10/12/2014 20:50:00*1.45485*1.45499*1.45499*1.45436
10/12/2014 20:55:00*1.45499*1.45478*1.45514*1.45473
10/12/2014 21:00:00*1.45478*1.45471*1.4549*1.45429
10/12/2014 21:05:00*1.45471*1.455*1.45531*1.45468
10/12/2014 21:10:00*1.455*1.45403*1.45506*1.45398
10/12/2014 21:15:00*1.45403*1.45489*1.45517*1.45354
10/12/2014 21:20:00*1.45489*1.4545*1.45595*1.45437
10/12/2014 21:25:00*1.4545*1.45401*1.45473*1.45372
10/12/2014 21:30:00*1.45401*1.45427*1.4546*1.45363
10/12/2014 21:35:00*1.45427*1.45449*1.45483*1.45418
10/12/2014 21:40:00*1.45449*1.45458*1.45486*1.45341
10/12/2014 21:45:00*1.45458*1.45384*1.45458*1.45337
10/12/2014 21:50:00*1.45384*1.45425*1.45455*1.45381
10/12/2014 21:55:00*1.45425*1.45357*1.45426*1.45346
10/12/2014 22:00:00*1.45357*1.45336*1.45376*1.45249
10/12/2014 22:05:00*1.45336*1.45306*1.45476*1.45184
10/12/2014 22:10:00*1.45306*1.45309*1.45403*1.45253
10/12/2014 22:15:00*1.45309*1.45319*1.45346*1.45279
10/12/2014 22:20:00*1.45319*1.45358*1.45379*1.453
10/12/2014 22:25:00*1.45358*1.45207*1.45358*1.45207
10/12/2014 22:30:00*1.45207*1.45175*1.45229*1.4508
10/12/2014 22:35:00*1.45175*1.45262*1.45298*1.45166
10/12/2014 22:40:00*1.45262*1.45268*1.453*1.45213
10/12/2014 22:45:00*1.45268*1.45355*1.45396*1.45268
10/12/2014 22:50:00*1.45355*1.45324*1.45376*1.45284
10/12/2014 22:55:00*1.45324*1.4531*1.45363*1.45273
10/12/2014 23:00:00*1.4531*1.45359*1.45361*1.4529
10/12/2014 23:05:00*1.45359*1.45304*1.45363*1.4529
10/12/2014 23:10:00*1.45304*1.4538*1.45419*1.4529
10/12/2014 23:15:00*1.4538*1.4542*1.45467*1.45377
10/12/2014 23:20:00*1.4542*1.45324*1.45424*1.45296
10/12/2014 23:25:00*1.45324*1.45371*1.45375*1.45304
10/12/2014 23:30:00*1.45371*1.45346*1.45392*1.45336
10/12/2014 23:35:00*1.45346*1.45404*1.45407*1.45339
10/12/2014 23:40:00*1.45404*1.45378*1.45413*1.45354
10/12/2014 23:45:00*1.45378*1.45339*1.45387*1.45333
10/12/2014 23:50:00*1.45339*1.45322*1.45354*1.45286
10/12/2014 23:55:00*1.45322*1.45279*1.45345*1.45279
10/13/2014 00:00:00*1.45279*1.45315*1.45315*1.45263
10/13/2014 00:05:00*1.45315*1.4518*1.45317*1.45164
10/13/2014 00:10:00*1.4518*1.45184*1.45206*1.4517
10/13/2014 00:15:00*1.45184*1.4518*1.45222*1.45161
10/13/2014 00:20:00*1.4518*1.45151*1.45185*1.45148
10/13/2014 00:25:00*1.45151*1.45193*1.45201*1.4515
10/13/2014 00:30:00*1.45193*1.45162*1.45193*1.45113
10/13/2014 00:35:00*1.45162*1.45216*1.45241*1.45162
10/13/2014 00:40:00*1.45216*1.45218*1.45222*1.4519
10/13/2014 00:45:00*1.45218*1.45215*1.4524*1.45187
10/13/2014 00:50:00*1.45215*1.45197*1.45241*1.45193
10/13/2014 00:55:00*1.45197*1.45212*1.45236*1.4517
10/13/2014 01:00:00*1.45212*1.45176*1.45212*1.45154
10/13/2014 01:05:00*1.45176*1.45211*1.45224*1.45149
10/13/2014 01:10:00*1.45211*1.45134*1.45211*1.45101
10/13/2014 01:15:00*1.45134*1.45202*1.45236*1.45117
10/13/2014 01:20:00*1.45202*1.45179*1.45223*1.45163
10/13/2014 01:25:00*1.45179*1.45173*1.45217*1.45168
10/13/2014 01:30:00*1.45173*1.45186*1.45213*1.45146
10/13/2014 01:35:00*1.45186*1.45199*1.45232*1.45135
10/13/2014 01:40:00*1.45199*1.4518*1.4521*1.45156
10/13/2014 01:45:00*1.4518*1.45159*1.45205*1.45159
10/13/2014 01:50:00*1.45159*1.45168*1.45172*1.45132
10/13/2014 01:55:00*1.45168*1.45115*1.45196*1.45101
10/13/2014 02:00:00*1.45115*1.45139*1.4515*1.45112
10/13/2014 02:05:00*1.45139*1.45119*1.45154*1.45092
10/13/2014 02:10:00*1.45119*1.45172*1.45186*1.45096
10/13/2014 02:15:00*1.45172*1.45203*1.45216*1.4512
10/13/2014 02:20:00*1.45203*1.45298*1.45349*1.4518
10/13/2014 02:25:00*1.45298*1.45251*1.45301*1.45189
10/13/2014 02:30:00*1.45251*1.45248*1.45268*1.45204
10/13/2014 02:35:00*1.45248*1.45227*1.45272*1.45162
10/13/2014 02:40:00*1.45227*1.45278*1.45302*1.45213
10/13/2014 02:45:00*1.45278*1.45349*1.45471*1.45271
10/13/2014 02:50:00*1.45349*1.45283*1.45354*1.45271
10/13/2014 02:55:00*1.45283*1.45233*1.4529*1.45194
10/13/2014 03:00:00*1.45233*1.45238*1.45285*1.45214
10/13/2014 03:05:00*1.45238*1.45175*1.45299*1.45163
10/13/2014 03:10:00*1.45175*1.45235*1.45252*1.45144
10/13/2014 03:15:00*1.45235*1.45189*1.45241*1.45142
10/13/2014 03:20:00*1.45189*1.45275*1.45275*1.45151
10/13/2014 03:25:00*1.45275*1.45248*1.45284*1.45171
10/13/2014 03:30:00*1.45248*1.45196*1.45265*1.45164
10/13/2014 03:35:00*1.45196*1.45165*1.45207*1.45141
10/13/2014 03:40:00*1.45165*1.45188*1.45208*1.45151
10/13/2014 03:45:00*1.45188*1.45189*1.45219*1.45185
10/13/2014 03:50:00*1.45189*1.4525*1.45262*1.45174
10/13/2014 03:55:00*1.4525*1.45233*1.45272*1.45229
10/13/2014 04:00:00*1.45233*1.452*1.45267*1.45191
10/13/2014 04:05:00*1.452*1.45169*1.45239*1.45146
10/13/2014 04:10:00*1.45169*1.45124*1.45189*1.45104
10/13/2014 04:15:00*1.45124*1.45174*1.45176*1.45095
10/13/2014 04:20:00*1.45174*1.45227*1.45236*1.45134
10/13/2014 04:25:00*1.45227*1.4522*1.45266*1.45184
10/13/2014 04:30:00*1.4522*1.45211*1.45282*1.45201
10/13/2014 04:35:00*1.45211*1.45093*1.45237*1.45081
10/13/2014 04:40:00*1.45093*1.45174*1.45181*1.45093
10/13/2014 04:45:00*1.45174*1.45142*1.45228*1.4514
10/13/2014 04:50:00*1.45142*1.45214*1.45223*1.4514
10/13/2014 04:55:00*1.45214*1.45167*1.45225*1.45152
10/13/2014 05:00:00*1.45167*1.45151*1.45184*1.45131
10/13/2014 05:05:00*1.45151*1.45132*1.45183*1.45107
10/13/2014 05:10:00*1.45132*1.45102*1.45149*1.45056
10/13/2014 05:15:00*1.45102*1.45145*1.45161*1.45102
10/13/2014 05:20:00*1.45145*1.45106*1.45171*1.45093
10/13/2014 05:25:00*1.45106*1.45049*1.45122*1.45039
10/13/2014 05:30:00*1.45049*1.4505*1.45071*1.45012
10/13/2014 05:35:00*1.4505*1.45076*1.45084*1.45045
10/13/2014 05:40:00*1.45076*1.45066*1.45107*1.4505
10/13/2014 05:45:00*1.45066*1.45006*1.45079*1.45003
10/13/2014 05:50:00*1.45006*1.44925*1.45006*1.44925
10/13/2014 05:55:00*1.44925*1.4496*1.44986*1.44896
10/13/2014 06:00:00*1.4496*1.44979*1.45053*1.44946
10/13/2014 06:05:00*1.44979*1.44919*1.4503*1.44861
10/13/2014 06:10:00*1.44919*1.44838*1.44963*1.44783
10/13/2014 06:15:00*1.44838*1.44912*1.44926*1.44815
10/13/2014 06:20:00*1.44912*1.44853*1.44912*1.44817
10/13/2014 06:25:00*1.44853*1.44825*1.44952*1.44818
10/13/2014 06:30:00*1.44825*1.44784*1.44825*1.44738
10/13/2014 06:35:00*1.44784*1.44813*1.44833*1.44767
10/13/2014 06:40:00*1.44813*1.44827*1.44841*1.44794
10/13/2014 06:45:00*1.44827*1.44829*1.44864*1.44813
10/13/2014 06:50:00*1.44829*1.44838*1.4485*1.44813
10/13/2014 06:55:00*1.44838*1.44844*1.44878*1.44836
10/13/2014 07:00:00*1.44844*1.44879*1.4489*1.44819
10/13/2014 07:05:00*1.44879*1.44882*1.44896*1.44872
10/13/2014 07:10:00*1.44882*1.44875*1.44891*1.44853
10/13/2014 07:15:00*1.44875*1.44828*1.44883*1.44825
10/13/2014 07:20:00*1.44828*1.44751*1.44853*1.44748
10/13/2014 07:25:00*1.44751*1.44793*1.44835*1.44736
10/13/2014 07:30:00*1.44793*1.44762*1.44813*1.44756
10/13/2014 07:35:00*1.44762*1.4482*1.4483*1.44722
10/13/2014 07:40:00*1.4482*1.44863*1.44871*1.44785
10/13/2014 07:45:00*1.44863*1.44867*1.44881*1.44838
10/13/2014 07:50:00*1.44867*1.4485*1.44875*1.44814
10/13/2014 07:55:00*1.4485*1.44849*1.44881*1.44836
10/13/2014 08:00:00*1.44849*1.44899*1.44917*1.44826
10/13/2014 08:05:00*1.44899*1.44879*1.44906*1.44842
10/13/2014 08:10:00*1.44879*1.44872*1.44893*1.44849
10/13/2014 08:15:00*1.44872*1.44785*1.44878*1.44779
10/13/2014 08:20:00*1.44785*1.44788*1.4481*1.44781
10/13/2014 08:25:00*1.44788*1.44733*1.44799*1.44702
10/13/2014 08:30:00*1.44733*1.44702*1.44752*1.44675
10/13/2014 08:35:00*1.44702*1.44707*1.44712*1.44674
10/13/2014 08:40:00*1.44707*1.44666*1.44718*1.44665
10/13/2014 08:45:00*1.44666*1.44631*1.44666*1.44581
10/13/2014 08:50:00*1.44631*1.44625*1.44657*1.44618
10/13/2014 08:55:00*1.44625*1.44666*1.44686*1.44625
10/13/2014 09:00:00*1.44666*1.44635*1.44674*1.44626
10/13/2014 09:05:00*1.44635*1.44658*1.44672*1.44603
10/13/2014 09:10:00*1.44658*1.44667*1.44694*1.44641
10/13/2014 09:15:00*1.44667*1.44717*1.44722*1.44639
10/13/2014 09:20:00*1.44717*1.44655*1.44753*1.44634
10/13/2014 09:25:00*1.44655*1.44666*1.44709*1.44655
10/13/2014 09:30:00*1.44666*1.44586*1.44686*1.44561
10/13/2014 09:35:00*1.44586*1.44552*1.44647*1.44524
10/13/2014 09:40:00*1.44552*1.44488*1.4462*1.44479
10/13/2014 09:45:00*1.44488*1.4453*1.44545*1.44469
10/13/2014 09:50:00*1.4453*1.44551*1.44573*1.44515
10/13/2014 09:55:00*1.44551*1.44579*1.44601*1.44531
10/13/2014 10:00:00*1.44579*1.44486*1.44611*1.44486
10/13/2014 10:05:00*1.44486*1.44533*1.44545*1.44443
10/13/2014 10:10:00*1.44533*1.44602*1.44673*1.44525
10/13/2014 10:15:00*1.44602*1.44562*1.44617*1.44555
10/13/2014 10:20:00*1.44562*1.44731*1.44731*1.44556
10/13/2014 10:25:00*1.44731*1.44723*1.4474*1.44651
10/13/2014 10:30:00*1.44723*1.44816*1.44816*1.44714
10/13/2014 10:35:00*1.44816*1.44857*1.44882*1.44801
10/13/2014 10:40:00*1.44857*1.44815*1.44867*1.44781
10/13/2014 10:45:00*1.44815*1.44941*1.44941*1.44795
10/13/2014 10:50:00*1.44941*1.44902*1.44941*1.44876
10/13/2014 10:55:00*1.44902*1.44777*1.44913*1.44769
10/13/2014 11:00:00*1.44777*1.44842*1.44894*1.44721
10/13/2014 11:05:00*1.44842*1.44889*1.4497*1.44841
10/13/2014 11:10:00*1.44889*1.44871*1.44901*1.44837
10/13/2014 11:15:00*1.44871*1.44823*1.44889*1.44808
10/13/2014 11:20:00*1.44823*1.44853*1.44866*1.44821
10/13/2014 11:25:00*1.44853*1.44781*1.44859*1.44776
10/13/2014 11:30:00*1.44781*1.44757*1.44785*1.44745
10/13/2014 11:35:00*1.44757*1.44728*1.4476*1.44697
10/13/2014 11:40:00*1.44728*1.44761*1.44764*1.44673
10/13/2014 11:45:00*1.44761*1.44736*1.44761*1.44697
10/13/2014 11:50:00*1.44736*1.44705*1.44738*1.44678
10/13/2014 11:55:00*1.44705*1.44741*1.44764*1.44697
10/13/2014 12:00:00*1.44741*1.44792*1.44809*1.44727
10/13/2014 12:05:00*1.44792*1.44773*1.44792*1.44725
10/13/2014 12:10:00*1.44773*1.44796*1.44829*1.44767
10/13/2014 12:15:00*1.44796*1.44796*1.44805*1.44745
10/13/2014 12:20:00*1.44796*1.44724*1.44824*1.44716
10/13/2014 12:25:00*1.44724*1.44762*1.44767*1.44704
10/13/2014 12:30:00*1.44762*1.44731*1.44786*1.44731
10/13/2014 12:35:00*1.44731*1.44652*1.44731*1.44638
10/13/2014 12:40:00*1.44652*1.44704*1.44716*1.44621
10/13/2014 12:45:00*1.44704*1.44648*1.44715*1.44607
10/13/2014 12:50:00*1.44648*1.44685*1.44714*1.44648
10/13/2014 12:55:00*1.44685*1.44661*1.44702*1.44651
10/13/2014 13:00:00*1.44661*1.44649*1.44694*1.44629
10/13/2014 13:05:00*1.44649*1.44656*1.44688*1.44641
10/13/2014 13:10:00*1.44656*1.44614*1.44663*1.44598
10/13/2014 13:15:00*1.44614*1.44597*1.44636*1.44561
10/13/2014 13:20:00*1.44597*1.44609*1.4463*1.44579
10/13/2014 13:25:00*1.44609*1.44587*1.44615*1.44568
10/13/2014 13:30:00*1.44587*1.44546*1.44603*1.44533
10/13/2014 13:35:00*1.44546*1.44536*1.44562*1.44517
10/13/2014 13:40:00*1.44536*1.44571*1.44576*1.44523
10/13/2014 13:45:00*1.44571*1.44588*1.44588*1.44557
10/13/2014 13:50:00*1.44588*1.44576*1.44592*1.44531
10/13/2014 13:55:00*1.44576*1.44596*1.4462*1.44567
10/13/2014 14:00:00*1.44596*1.44651*1.44677*1.44596
10/13/2014 14:05:00*1.44651*1.44686*1.44693*1.44639
10/13/2014 14:10:00*1.44686*1.44635*1.44691*1.44621
10/13/2014 14:15:00*1.44635*1.446*1.44644*1.44584
10/13/2014 14:20:00*1.446*1.44609*1.44613*1.44589
10/13/2014 14:25:00*1.44609*1.44583*1.44613*1.44578
10/13/2014 14:30:00*1.44583*1.44614*1.44614*1.44582
10/13/2014 14:35:00*1.44614*1.44691*1.447*1.44614
10/13/2014 14:40:00*1.44691*1.44718*1.44731*1.44684
10/13/2014 14:45:00*1.44718*1.44728*1.44742*1.44718
10/13/2014 14:50:00*1.44728*1.44739*1.44748*1.44728
10/13/2014 14:55:00*1.44739*1.44731*1.44749*1.44689
10/13/2014 15:00:00*1.44731*1.44736*1.4478*1.44731
10/13/2014 15:05:00*1.44736*1.44715*1.44736*1.44692
10/13/2014 15:10:00*1.44715*1.44704*1.44717*1.44696
10/13/2014 15:15:00*1.44704*1.44648*1.4472*1.4464
10/13/2014 15:20:00*1.44648*1.4469*1.44699*1.44648
10/13/2014 15:25:00*1.4469*1.44729*1.44733*1.44688
10/13/2014 15:30:00*1.44729*1.44715*1.44746*1.4469
10/13/2014 15:35:00*1.44715*1.44705*1.44765*1.44697
10/13/2014 15:40:00*1.44705*1.44687*1.44725*1.44597
10/13/2014 15:45:00*1.44687*1.44703*1.44725*1.44663
10/13/2014 15:50:00*1.44703*1.44713*1.44747*1.44662
10/13/2014 15:55:00*1.44713*1.44769*1.44817*1.44713
10/13/2014 16:00:00*1.44769*1.44934*1.44946*1.44769
10/13/2014 16:05:00*1.44934*1.44897*1.44997*1.44897
10/13/2014 16:10:00*1.44897*1.44892*1.44964*1.44892
10/13/2014 16:15:00*1.44892*1.44974*1.44981*1.44883
10/13/2014 16:20:00*1.44974*1.45094*1.45118*1.44954
10/13/2014 16:25:00*1.45094*1.45081*1.45116*1.45029
10/13/2014 16:30:00*1.45081*1.45168*1.4525*1.45073
10/13/2014 16:35:00*1.45168*1.45261*1.45282*1.45123
10/13/2014 16:40:00*1.45261*1.45233*1.45264*1.45187
10/13/2014 16:45:00*1.45233*1.45265*1.45352*1.45187
10/13/2014 16:50:00*1.45265*1.45397*1.45426*1.45251
10/13/2014 16:55:00*1.45397*1.45306*1.454*1.45288
10/13/2014 17:00:00*1.45306*1.45352*1.45359*1.45293
