10/09/2014 17:05:00*1.4443*1.44538*1.44538*1.4443
10/09/2014 17:10:00*1.44538*1.44508*1.44549*1.44476
10/09/2014 17:15:00*1.44508*1.44509*1.44524*1.44491
10/09/2014 17:20:00*1.44509*1.44527*1.44549*1.44509
10/09/2014 17:25:00*1.44527*1.44529*1.4456*1.44526
10/09/2014 17:30:00*1.44529*1.44589*1.44592*1.44529
10/09/2014 17:35:00*1.44589*1.44606*1.44643*1.44575
10/09/2014 17:40:00*1.44606*1.44663*1.44668*1.4459
10/09/2014 17:45:00*1.44663*1.4461*1.44666*1.4461
10/09/2014 17:50:00*1.4461*1.44598*1.44637*1.44585
10/09/2014 17:55:00*1.44598*1.44602*1.44622*1.44596
10/09/2014 18:00:00*1.44602*1.44639*1.44652*1.44596
10/09/2014 18:05:00*1.44639*1.44682*1.44696*1.44634
10/09/2014 18:10:00*1.44682*1.44725*1.44738*1.4468
10/09/2014 18:15:00*1.44725*1.44681*1.44738*1.44681
10/09/2014 18:20:00*1.44681*1.44636*1.44692*1.44621
10/09/2014 18:25:00*1.44636*1.44634*1.44645*1.44612
10/09/2014 18:30:00*1.44634*1.44655*1.44655*1.44624
10/09/2014 18:35:00*1.44655*1.44759*1.44772*1.44655
10/09/2014 18:40:00*1.44759*1.44734*1.44792*1.44699
10/09/2014 18:45:00*1.44734*1.44708*1.44774*1.44701
10/09/2014 18:50:00*1.44708*1.44728*1.44728*1.44688
10/09/2014 18:55:00*1.44728*1.44714*1.44737*1.44703
10/09/2014 19:00:00*1.44714*1.44729*1.44731*1.44707
10/09/2014 19:05:00*1.44729*1.44738*1.44755*1.44723
10/09/2014 19:10:00*1.44738*1.44779*1.44799*1.44733
10/09/2014 19:15:00*1.44779*1.44815*1.4482*1.44777
10/09/2014 19:20:00*1.44815*1.44845*1.44854*1.44811
10/09/2014 19:25:00*1.44845*1.4484*1.44866*1.4484
10/09/2014 19:30:00*1.4484*1.44813*1.4484*1.44719
10/09/2014 19:35:00*1.44813*1.44743*1.4482*1.4474
10/09/2014 19:40:00*1.44743*1.44759*1.44764*1.4471
10/09/2014 19:45:00*1.44759*1.44776*1.44784*1.44734
10/09/2014 19:50:00*1.44776*1.44768*1.44791*1.4476
10/09/2014 19:55:00*1.44768*1.44808*1.44822*1.44763
10/09/2014 20:00:00*1.44808*1.4476*1.44819*1.4476
10/09/2014 20:05:00*1.4476*1.44736*1.44793*1.44723
10/09/2014 20:10:00*1.44736*1.44787*1.44799*1.4473
10/09/2014 20:15:00*1.44787*1.44842*1.44843*1.44756
10/09/2014 20:20:00*1.44842*1.45003*1.45017*1.44829
10/09/2014 20:25:00*1.45003*1.44887*1.45064*1.44883
10/09/2014 20:30:00*1.44887*1.44845*1.44887*1.44833
10/09/2014 20:35:00*1.44845*1.44991*1.44998*1.4484
10/09/2014 20:40:00*1.44991*1.44999*1.45051*1.44969
10/09/2014 20:45:00*1.44999*1.44962*1.44999*1.44924
10/09/2014 20:50:00*1.44962*1.44969*1.44996*1.4493
10/09/2014 20:55:00*1.44969*1.44928*1.45028*1.44928
10/09/2014 21:00:00*1.44928*1.45014*1.45023*1.44912
10/09/2014 21:05:00*1.45014*1.44976*1.45014*1.44954
10/09/2014 21:10:00*1.44976*1.4497*1.45006*1.44898
10/09/2014 21:15:00*1.4497*1.45081*1.45081*1.44909
10/09/2014 21:20:00*1.45081*1.45108*1.45157*1.45058
10/09/2014 21:25:00*1.45108*1.45096*1.45112*1.45028
10/09/2014 21:30:00*1.45096*1.45025*1.45112*1.45008
10/09/2014 21:35:00*1.45025*1.44996*1.4505*1.44995
10/09/2014 21:40:00*1.44996*1.44965*1.45029*1.44958
10/09/2014 21:45:00*1.44965*1.44978*1.45013*1.44934
10/09/2014 21:50:00*1.44978*1.45013*1.45032*1.44967
10/09/2014 21:55:00*1.45013*1.44967*1.45022*1.44935
10/09/2014 22:00:00*1.44967*1.44868*1.44983*1.44829
10/09/2014 22:05:00*1.44868*1.44854*1.44895*1.44821
10/09/2014 22:10:00*1.44854*1.44833*1.44893*1.44805
10/09/2014 22:15:00*1.44833*1.44781*1.44833*1.44766
10/09/2014 22:20:00*1.44781*1.448*1.44829*1.44781
10/09/2014 22:25:00*1.448*1.44819*1.44841*1.44785
10/09/2014 22:30:00*1.44819*1.44856*1.44876*1.44812
10/09/2014 22:35:00*1.44856*1.44854*1.44862*1.44808
10/09/2014 22:40:00*1.44854*1.44845*1.44868*1.44831
10/09/2014 22:45:00*1.44845*1.44825*1.4486*1.44813
10/09/2014 22:50:00*1.44825*1.44855*1.44889*1.44823
10/09/2014 22:55:00*1.44855*1.4483*1.44858*1.44801
10/09/2014 23:00:00*1.4483*1.44803*1.44848*1.44801
10/09/2014 23:05:00*1.44803*1.44852*1.44852*1.44803
10/09/2014 23:10:00*1.44852*1.44849*1.44862*1.44836
10/09/2014 23:15:00*1.44849*1.44847*1.44859*1.44837
10/09/2014 23:20:00*1.44847*1.4484*1.44855*1.44827
10/09/2014 23:25:00*1.4484*1.44843*1.44854*1.44834
10/09/2014 23:30:00*1.44843*1.44842*1.44863*1.44838
10/09/2014 23:35:00*1.44842*1.44831*1.44858*1.4482
10/09/2014 23:40:00*1.44831*1.44813*1.44835*1.44796
10/09/2014 23:45:00*1.44813*1.44816*1.44821*1.44778
10/09/2014 23:50:00*1.44816*1.44784*1.44819*1.44778
10/09/2014 23:55:00*1.44784*1.44813*1.44823*1.4477
10/10/2014 00:00:00*1.44813*1.44767*1.44813*1.44757
10/10/2014 00:05:00*1.44767*1.44784*1.44786*1.44759
10/10/2014 00:10:00*1.44784*1.44704*1.44786*1.44701
10/10/2014 00:15:00*1.44704*1.44709*1.44718*1.44687
10/10/2014 00:20:00*1.44709*1.44714*1.44728*1.44696
10/10/2014 00:25:00*1.44714*1.44667*1.44714*1.44666
10/10/2014 00:30:00*1.44667*1.44676*1.44696*1.44656
10/10/2014 00:35:00*1.44676*1.44704*1.44723*1.44674
10/10/2014 00:40:00*1.44704*1.44712*1.44729*1.44696
10/10/2014 00:45:00*1.44712*1.44772*1.44781*1.44709
10/10/2014 00:50:00*1.44772*1.44755*1.44781*1.44731
10/10/2014 00:55:00*1.44755*1.44766*1.44767*1.44724
10/10/2014 01:00:00*1.44766*1.44768*1.44777*1.44741
10/10/2014 01:05:00*1.44768*1.4478*1.44809*1.44753
10/10/2014 01:10:00*1.4478*1.44802*1.4481*1.44776
10/10/2014 01:15:00*1.44802*1.44819*1.44839*1.44796
10/10/2014 01:20:00*1.44819*1.44827*1.44832*1.44797
10/10/2014 01:25:00*1.44827*1.44814*1.44827*1.44791
10/10/2014 01:30:00*1.44814*1.4475*1.44823*1.44739
10/10/2014 01:35:00*1.4475*1.44726*1.44759*1.44684
10/10/2014 01:40:00*1.44726*1.44725*1.44747*1.44689
10/10/2014 01:45:00*1.44725*1.44736*1.44777*1.44717
10/10/2014 01:50:00*1.44736*1.44724*1.44748*1.44707
10/10/2014 01:55:00*1.44724*1.44749*1.44754*1.44714
10/10/2014 02:00:00*1.44749*1.44713*1.44758*1.44713
10/10/2014 02:05:00*1.44713*1.44645*1.44755*1.44599
10/10/2014 02:10:00*1.44645*1.44677*1.44714*1.44634
10/10/2014 02:15:00*1.44677*1.4474*1.44748*1.44677
10/10/2014 02:20:00*1.4474*1.44694*1.4474*1.44663
10/10/2014 02:25:00*1.44694*1.44736*1.44747*1.44669
10/10/2014 02:30:00*1.44736*1.4475*1.44764*1.44731
10/10/2014 02:35:00*1.4475*1.447*1.44751*1.44696
10/10/2014 02:40:00*1.447*1.44705*1.44796*1.44671
10/10/2014 02:45:00*1.44705*1.44711*1.44724*1.44626
10/10/2014 02:50:00*1.44711*1.4484*1.44846*1.44704
10/10/2014 02:55:00*1.4484*1.44902*1.44917*1.4484
10/10/2014 03:00:00*1.44902*1.4489*1.4492*1.4488
10/10/2014 03:05:00*1.4489*1.44951*1.44991*1.44887
10/10/2014 03:10:00*1.44951*1.4496*1.44991*1.44909
10/10/2014 03:15:00*1.4496*1.44896*1.4496*1.44883
10/10/2014 03:20:00*1.44896*1.44932*1.44955*1.4488
10/10/2014 03:25:00*1.44932*1.44907*1.45029*1.44907
10/10/2014 03:30:00*1.44907*1.44915*1.44941*1.44898
10/10/2014 03:35:00*1.44915*1.44916*1.44935*1.44902
10/10/2014 03:40:00*1.44916*1.44928*1.44942*1.44906
10/10/2014 03:45:00*1.44928*1.44964*1.44978*1.44916
10/10/2014 03:50:00*1.44964*1.45011*1.45038*1.44948
10/10/2014 03:55:00*1.45011*1.45091*1.45168*1.45003
10/10/2014 04:00:00*1.45091*1.45163*1.45163*1.45058
10/10/2014 04:05:00*1.45163*1.45129*1.45165*1.4511
10/10/2014 04:10:00*1.45129*1.45134*1.45161*1.45096
10/10/2014 04:15:00*1.45134*1.45247*1.45305*1.45119
10/10/2014 04:20:00*1.45247*1.45237*1.45265*1.45141
10/10/2014 04:25:00*1.45237*1.45246*1.45279*1.45214
10/10/2014 04:30:00*1.45246*1.45194*1.45279*1.45182
10/10/2014 04:35:00*1.45194*1.45121*1.45204*1.45115
10/10/2014 04:40:00*1.45121*1.45113*1.4513*1.45044
10/10/2014 04:45:00*1.45113*1.45103*1.45162*1.45098
10/10/2014 04:50:00*1.45103*1.45239*1.45269*1.45093
10/10/2014 04:55:00*1.45239*1.45191*1.45291*1.45191
10/10/2014 05:00:00*1.45191*1.45201*1.45227*1.45169
10/10/2014 05:05:00*1.45201*1.4519*1.45202*1.4514
10/10/2014 05:10:00*1.4519*1.45308*1.45314*1.4519
10/10/2014 05:15:00*1.45308*1.45315*1.45371*1.45275
10/10/2014 05:20:00*1.45315*1.45375*1.4538*1.45311
10/10/2014 05:25:00*1.45375*1.45278*1.45379*1.45267
10/10/2014 05:30:00*1.45278*1.45279*1.45304*1.45225
10/10/2014 05:35:00*1.45279*1.45247*1.45328*1.45238
10/10/2014 05:40:00*1.45247*1.45296*1.45306*1.45246
10/10/2014 05:45:00*1.45296*1.45376*1.45384*1.45282
10/10/2014 05:50:00*1.45376*1.45399*1.45455*1.45367
10/10/2014 05:55:00*1.45399*1.45344*1.45418*1.45319
10/10/2014 06:00:00*1.45344*1.45303*1.4538*1.45283
10/10/2014 06:05:00*1.45303*1.45389*1.45456*1.45259
10/10/2014 06:10:00*1.45389*1.45276*1.45393*1.45276
10/10/2014 06:15:00*1.45276*1.45326*1.45368*1.45272
10/10/2014 06:20:00*1.45326*1.45293*1.45374*1.45289
10/10/2014 06:25:00*1.45293*1.45312*1.4532*1.45255
10/10/2014 06:30:00*1.45312*1.45338*1.45384*1.453
10/10/2014 06:35:00*1.45338*1.45366*1.45387*1.4532
10/10/2014 06:40:00*1.45366*1.45339*1.45411*1.45324
10/10/2014 06:45:00*1.45339*1.45271*1.4534*1.45262
10/10/2014 06:50:00*1.45271*1.45294*1.453*1.45259
10/10/2014 06:55:00*1.45294*1.45337*1.45339*1.45294
10/10/2014 07:00:00*1.45337*1.45337*1.45355*1.45311
10/10/2014 07:05:00*1.45337*1.45272*1.45337*1.45246
10/10/2014 07:10:00*1.45272*1.45284*1.45343*1.45268
10/10/2014 07:15:00*1.45284*1.45314*1.45356*1.45268
10/10/2014 07:20:00*1.45314*1.45284*1.45343*1.45284
10/10/2014 07:25:00*1.45284*1.45304*1.45318*1.45263
10/10/2014 07:30:00*1.45304*1.45277*1.45306*1.45266
10/10/2014 07:35:00*1.45277*1.45198*1.45277*1.45188
10/10/2014 07:40:00*1.45198*1.45213*1.45241*1.45187
10/10/2014 07:45:00*1.45213*1.45178*1.45219*1.45142
10/10/2014 07:50:00*1.45178*1.45225*1.45241*1.45163
10/10/2014 07:55:00*1.45225*1.45194*1.45245*1.45183
10/10/2014 08:00:00*1.45194*1.45156*1.45202*1.4514
10/10/2014 08:05:00*1.45156*1.45136*1.45163*1.45126
10/10/2014 08:10:00*1.45136*1.45143*1.45169*1.45115
10/10/2014 08:15:00*1.45143*1.45087*1.45165*1.45087
10/10/2014 08:20:00*1.45087*1.45164*1.45181*1.45083
10/10/2014 08:25:00*1.45164*1.45185*1.45218*1.45163
10/10/2014 08:30:00*1.45185*1.4526*1.45311*1.45166
10/10/2014 08:35:00*1.4526*1.45212*1.45289*1.45095
10/10/2014 08:40:00*1.45212*1.45251*1.45272*1.45174
10/10/2014 08:45:00*1.45251*1.45257*1.45261*1.45195
10/10/2014 08:50:00*1.45257*1.45285*1.45348*1.45251
10/10/2014 08:55:00*1.45285*1.45207*1.45285*1.45162
10/10/2014 09:00:00*1.45207*1.45113*1.45245*1.4511
10/10/2014 09:05:00*1.45113*1.45136*1.45152*1.45091
10/10/2014 09:10:00*1.45136*1.45084*1.45157*1.45054
10/10/2014 09:15:00*1.45084*1.45035*1.45105*1.45022
10/10/2014 09:20:00*1.45035*1.45071*1.45074*1.44989
10/10/2014 09:25:00*1.45071*1.45101*1.45102*1.45018
10/10/2014 09:30:00*1.45101*1.44955*1.45103*1.44937
10/10/2014 09:35:00*1.44955*1.44974*1.45*1.44923
10/10/2014 09:40:00*1.44974*1.44856*1.44977*1.44856
10/10/2014 09:45:00*1.44856*1.4486*1.44926*1.44846
10/10/2014 09:50:00*1.4486*1.4481*1.4487*1.44799
10/10/2014 09:55:00*1.4481*1.44792*1.4485*1.44773
10/10/2014 10:00:00*1.44792*1.4485*1.44855*1.44781
10/10/2014 10:05:00*1.4485*1.44921*1.4494*1.44834
10/10/2014 10:10:00*1.44921*1.44969*1.45005*1.44902
10/10/2014 10:15:00*1.44969*1.44972*1.45013*1.44886
10/10/2014 10:20:00*1.44972*1.44956*1.45017*1.44931
10/10/2014 10:25:00*1.44956*1.44917*1.44985*1.44902
10/10/2014 10:30:00*1.44917*1.44969*1.45005*1.44908
10/10/2014 10:35:00*1.44969*1.44987*1.45046*1.44963
10/10/2014 10:40:00*1.44987*1.44868*1.44997*1.44842
10/10/2014 10:45:00*1.44868*1.44908*1.44932*1.44841
10/10/2014 10:50:00*1.44908*1.4497*1.44995*1.44892
10/10/2014 10:55:00*1.4497*1.44877*1.44976*1.44833
10/10/2014 11:00:00*1.44877*1.44774*1.44912*1.44769
10/10/2014 11:05:00*1.44774*1.44768*1.44824*1.44695
10/10/2014 11:10:00*1.44768*1.44719*1.44802*1.44702
10/10/2014 11:15:00*1.44719*1.44795*1.44807*1.44709
10/10/2014 11:20:00*1.44795*1.44838*1.44862*1.44793
10/10/2014 11:25:00*1.44838*1.44869*1.44875*1.4481
10/10/2014 11:30:00*1.44869*1.44895*1.44904*1.44862
10/10/2014 11:35:00*1.44895*1.44855*1.44909*1.44846
10/10/2014 11:40:00*1.44855*1.44934*1.4494*1.44851
10/10/2014 11:45:00*1.44934*1.44908*1.44962*1.44908
10/10/2014 11:50:00*1.44908*1.44843*1.44917*1.44839
10/10/2014 11:55:00*1.44843*1.44843*1.44849*1.44807
10/10/2014 12:00:00*1.44843*1.44917*1.44921*1.4484
10/10/2014 12:05:00*1.44917*1.44825*1.44917*1.44811
10/10/2014 12:10:00*1.44825*1.44818*1.44828*1.44794
10/10/2014 12:15:00*1.44818*1.4477*1.44841*1.44767
10/10/2014 12:20:00*1.4477*1.44801*1.44803*1.4473
10/10/2014 12:25:00*1.44801*1.44778*1.44854*1.44764
10/10/2014 12:30:00*1.44778*1.44828*1.44832*1.4477
10/10/2014 12:35:00*1.44828*1.44759*1.44842*1.44748
10/10/2014 12:40:00*1.44759*1.44813*1.44822*1.44739
10/10/2014 12:45:00*1.44813*1.44823*1.44845*1.44797
10/10/2014 12:50:00*1.44823*1.44852*1.44882*1.44809
10/10/2014 12:55:00*1.44852*1.44863*1.44874*1.44833
10/10/2014 13:00:00*1.44863*1.44894*1.44897*1.44819
10/10/2014 13:05:00*1.44894*1.44821*1.44903*1.44821
10/10/2014 13:10:00*1.44821*1.44801*1.44846*1.4478
10/10/2014 13:15:00*1.44801*1.4479*1.44813*1.44771
10/10/2014 13:20:00*1.4479*1.44861*1.44866*1.44786
10/10/2014 13:25:00*1.44861*1.4491*1.44923*1.44858
10/10/2014 13:30:00*1.4491*1.44912*1.44952*1.44886
10/10/2014 13:35:00*1.44912*1.44921*1.44925*1.44868
10/10/2014 13:40:00*1.44921*1.44848*1.44934*1.44838
10/10/2014 13:45:00*1.44848*1.44855*1.44883*1.44848
10/10/2014 13:50:00*1.44855*1.449*1.44902*1.44855
10/10/2014 13:55:00*1.449*1.44866*1.449*1.44833
10/10/2014 14:00:00*1.44866*1.4481*1.44866*1.44789
10/10/2014 14:05:00*1.4481*1.4483*1.44857*1.44801
10/10/2014 14:10:00*1.4483*1.4484*1.44846*1.44812
10/10/2014 14:15:00*1.4484*1.449*1.449*1.44839
10/10/2014 14:20:00*1.449*1.44899*1.44901*1.4487
10/10/2014 14:25:00*1.44899*1.44841*1.44899*1.44827
10/10/2014 14:30:00*1.44841*1.44786*1.44851*1.44786
10/10/2014 14:35:00*1.44786*1.44805*1.44835*1.44781
10/10/2014 14:40:00*1.44805*1.44806*1.44815*1.44755
10/10/2014 14:45:00*1.44806*1.44797*1.44846*1.44791
10/10/2014 14:50:00*1.44797*1.44817*1.44819*1.44775
10/10/2014 14:55:00*1.44817*1.44819*1.44835*1.44801
10/10/2014 15:00:00*1.44819*1.44845*1.44884*1.44819
10/10/2014 15:05:00*1.44845*1.4491*1.44932*1.44845
10/10/2014 15:10:00*1.4491*1.44936*1.44942*1.44882
10/10/2014 15:15:00*1.44936*1.44926*1.44954*1.44864
10/10/2014 15:20:00*1.44926*1.45014*1.45014*1.44925
10/10/2014 15:25:00*1.45014*1.44984*1.4504*1.44973
10/10/2014 15:30:00*1.44984*1.45032*1.45032*1.44963
10/10/2014 15:35:00*1.45032*1.45048*1.45049*1.45002
10/10/2014 15:40:00*1.45048*1.45041*1.45059*1.45029
10/10/2014 15:45:00*1.45041*1.45039*1.45062*1.45038
10/10/2014 15:50:00*1.45039*1.45146*1.45154*1.4503
10/10/2014 15:55:00*1.45146*1.45186*1.45212*1.45138
10/10/2014 16:00:00*1.45186*1.45216*1.45239*1.4516
10/10/2014 16:05:00*1.45216*1.45226*1.45233*1.45183
10/10/2014 16:10:00*1.45226*1.45269*1.45285*1.45223
10/10/2014 16:15:00*1.45269*1.45306*1.45307*1.45248
10/10/2014 16:20:00*1.45306*1.45318*1.45343*1.45292
10/10/2014 16:25:00*1.45318*1.45351*1.45355*1.45314
10/10/2014 16:30:00*1.45351*1.45293*1.45352*1.45291
10/10/2014 16:35:00*1.45293*1.45264*1.45309*1.45256
10/10/2014 16:40:00*1.45264*1.45288*1.45303*1.45248
10/10/2014 16:45:00*1.45288*1.45328*1.45332*1.45284
10/10/2014 16:50:00*1.45328*1.45353*1.45354*1.45305
10/10/2014 16:55:00*1.45353*1.4529*1.45369*1.4528
