10/08/2014 17:05:00*1.43999*1.44053*1.44064*1.43983
10/08/2014 17:10:00*1.44053*1.4404*1.4408*1.44026
10/08/2014 17:15:00*1.4404*1.44069*1.44078*1.44026
10/08/2014 17:20:00*1.44069*1.44119*1.44128*1.44037
10/08/2014 17:25:00*1.44119*1.44018*1.44126*1.44
10/08/2014 17:30:00*1.44018*1.44101*1.44101*1.43993
10/08/2014 17:35:00*1.44101*1.44058*1.44115*1.44056
10/08/2014 17:40:00*1.44058*1.44059*1.44061*1.44011
10/08/2014 17:45:00*1.44059*1.44071*1.44086*1.44028
10/08/2014 17:50:00*1.44071*1.44129*1.44132*1.44071
10/08/2014 17:55:00*1.44129*1.44126*1.44139*1.44098
10/08/2014 18:00:00*1.44126*1.44122*1.44149*1.44117
10/08/2014 18:05:00*1.44122*1.44114*1.44138*1.44104
10/08/2014 18:10:00*1.44114*1.44131*1.44134*1.44109
10/08/2014 18:15:00*1.44131*1.44149*1.44152*1.44131
10/08/2014 18:20:00*1.44149*1.44149*1.44154*1.44118
10/08/2014 18:25:00*1.44149*1.44146*1.44179*1.44131
10/08/2014 18:30:00*1.44146*1.44162*1.44169*1.44144
10/08/2014 18:35:00*1.44162*1.44063*1.4418*1.44061
10/08/2014 18:40:00*1.44063*1.44031*1.44072*1.4403
10/08/2014 18:45:00*1.44031*1.44063*1.44081*1.44026
10/08/2014 18:50:00*1.44063*1.44074*1.4408*1.44035
10/08/2014 18:55:00*1.44074*1.44069*1.44076*1.44058
10/08/2014 19:00:00*1.44069*1.44054*1.4407*1.44015
10/08/2014 19:05:00*1.44054*1.44116*1.44124*1.44036
10/08/2014 19:10:00*1.44116*1.44079*1.44124*1.44061
10/08/2014 19:15:00*1.44079*1.44091*1.44107*1.44039
10/08/2014 19:20:00*1.44091*1.44124*1.44145*1.44081
10/08/2014 19:25:00*1.44124*1.44127*1.44134*1.44098
10/08/2014 19:30:00*1.44127*1.44067*1.44154*1.44057
10/08/2014 19:35:00*1.44067*1.44106*1.44113*1.44036
10/08/2014 19:40:00*1.44106*1.4408*1.44141*1.44055
10/08/2014 19:45:00*1.4408*1.44149*1.4416*1.44052
10/08/2014 19:50:00*1.44149*1.44094*1.44152*1.44047
10/08/2014 19:55:00*1.44094*1.44174*1.44192*1.44074
10/08/2014 20:00:00*1.44174*1.44149*1.44177*1.44113
10/08/2014 20:05:00*1.44149*1.44102*1.44155*1.44075
10/08/2014 20:10:00*1.44102*1.44036*1.44115*1.44023
10/08/2014 20:15:00*1.44036*1.44072*1.44134*1.44022
10/08/2014 20:20:00*1.44072*1.44146*1.44178*1.44072
10/08/2014 20:25:00*1.44146*1.44082*1.44194*1.44075
10/08/2014 20:30:00*1.44082*1.44081*1.44129*1.44037
10/08/2014 20:35:00*1.44081*1.44503*1.44605*1.44081
10/08/2014 20:40:00*1.44503*1.44294*1.44503*1.44254
10/08/2014 20:45:00*1.44294*1.44252*1.4438*1.44248
10/08/2014 20:50:00*1.44252*1.4406*1.44254*1.44035
10/08/2014 20:55:00*1.4406*1.44169*1.4419*1.44053
10/08/2014 21:00:00*1.44169*1.4396*1.44169*1.43887
10/08/2014 21:05:00*1.4396*1.4389*1.43973*1.43832
10/08/2014 21:10:00*1.4389*1.43934*1.43983*1.43855
10/08/2014 21:15:00*1.43934*1.43857*1.43952*1.43839
10/08/2014 21:20:00*1.43857*1.43869*1.43907*1.43827
10/08/2014 21:25:00*1.43869*1.43883*1.4389*1.43811
10/08/2014 21:30:00*1.43883*1.43861*1.43962*1.43839
10/08/2014 21:35:00*1.43861*1.43849*1.43922*1.43836
10/08/2014 21:40:00*1.43849*1.439*1.439*1.43824
10/08/2014 21:45:00*1.439*1.43929*1.43929*1.4388
10/08/2014 21:50:00*1.43929*1.4391*1.43956*1.43904
10/08/2014 21:55:00*1.4391*1.43905*1.43959*1.4388
10/08/2014 22:00:00*1.43905*1.43871*1.43906*1.43827
10/08/2014 22:05:00*1.43871*1.43847*1.43941*1.43832
10/08/2014 22:10:00*1.43847*1.43793*1.43855*1.43749
10/08/2014 22:15:00*1.43793*1.4381*1.43817*1.4378
10/08/2014 22:20:00*1.4381*1.4385*1.43851*1.43797
10/08/2014 22:25:00*1.4385*1.43819*1.43862*1.43787
10/08/2014 22:30:00*1.43819*1.43815*1.43841*1.43801
10/08/2014 22:35:00*1.43815*1.43849*1.43879*1.43795
10/08/2014 22:40:00*1.43849*1.4378*1.43919*1.43762
10/08/2014 22:45:00*1.4378*1.43718*1.43794*1.43714
10/08/2014 22:50:00*1.43718*1.43742*1.43742*1.43663
10/08/2014 22:55:00*1.43742*1.43757*1.43784*1.43723
10/08/2014 23:00:00*1.43757*1.43763*1.43793*1.43737
10/08/2014 23:05:00*1.43763*1.43737*1.43771*1.43706
10/08/2014 23:10:00*1.43737*1.43717*1.4375*1.43715
10/08/2014 23:15:00*1.43717*1.43548*1.43726*1.43548
10/08/2014 23:20:00*1.43548*1.43538*1.43581*1.43467
10/08/2014 23:25:00*1.43538*1.43602*1.43614*1.43525
10/08/2014 23:30:00*1.43602*1.435*1.43623*1.43454
10/08/2014 23:35:00*1.435*1.43538*1.43587*1.43493
10/08/2014 23:40:00*1.43538*1.43531*1.43545*1.43503
10/08/2014 23:45:00*1.43531*1.43588*1.43612*1.43486
10/08/2014 23:50:00*1.43588*1.43619*1.43655*1.43566
10/08/2014 23:55:00*1.43619*1.4361*1.43635*1.43557
10/09/2014 00:00:00*1.4361*1.43629*1.43642*1.43603
10/09/2014 00:05:00*1.43629*1.43562*1.43637*1.43524
10/09/2014 00:10:00*1.43562*1.43595*1.43604*1.43535
10/09/2014 00:15:00*1.43595*1.43585*1.4365*1.43567
10/09/2014 00:20:00*1.43585*1.43649*1.43668*1.43581
10/09/2014 00:25:00*1.43649*1.43624*1.43669*1.43617
10/09/2014 00:30:00*1.43624*1.43592*1.43634*1.43577
10/09/2014 00:35:00*1.43592*1.43627*1.43635*1.4358
10/09/2014 00:40:00*1.43627*1.43605*1.43637*1.436
10/09/2014 00:45:00*1.43605*1.4354*1.43605*1.43536
10/09/2014 00:50:00*1.4354*1.43557*1.4358*1.43534
10/09/2014 00:55:00*1.43557*1.43518*1.43566*1.43503
10/09/2014 01:00:00*1.43518*1.43517*1.43557*1.43506
10/09/2014 01:05:00*1.43517*1.43551*1.43554*1.43484
10/09/2014 01:10:00*1.43551*1.4361*1.4363*1.43538
10/09/2014 01:15:00*1.4361*1.4363*1.43671*1.43609
10/09/2014 01:20:00*1.4363*1.4361*1.43653*1.43591
10/09/2014 01:25:00*1.4361*1.43699*1.43729*1.436
10/09/2014 01:30:00*1.43699*1.43695*1.43726*1.43695
10/09/2014 01:35:00*1.43695*1.43595*1.43695*1.43595
10/09/2014 01:40:00*1.43595*1.43684*1.43684*1.43588
10/09/2014 01:45:00*1.43684*1.4361*1.43684*1.43591
10/09/2014 01:50:00*1.4361*1.43589*1.43621*1.43571
10/09/2014 01:55:00*1.43589*1.43577*1.43614*1.43575
10/09/2014 02:00:00*1.43577*1.43646*1.4365*1.43538
10/09/2014 02:05:00*1.43646*1.43628*1.43693*1.43614
10/09/2014 02:10:00*1.43628*1.43578*1.43666*1.43563
10/09/2014 02:15:00*1.43578*1.43605*1.43652*1.43552
10/09/2014 02:20:00*1.43605*1.43601*1.43642*1.43548
10/09/2014 02:25:00*1.43601*1.43695*1.43705*1.43591
10/09/2014 02:30:00*1.43695*1.43687*1.4373*1.43677
10/09/2014 02:35:00*1.43687*1.43666*1.43708*1.43631
10/09/2014 02:40:00*1.43666*1.43653*1.43675*1.43632
10/09/2014 02:45:00*1.43653*1.43629*1.43727*1.43594
10/09/2014 02:50:00*1.43629*1.43612*1.43639*1.43565
10/09/2014 02:55:00*1.43612*1.43737*1.43737*1.4358
10/09/2014 03:00:00*1.43737*1.43682*1.43737*1.43672
10/09/2014 03:05:00*1.43682*1.43731*1.43731*1.43652
10/09/2014 03:10:00*1.43731*1.43696*1.43731*1.43659
10/09/2014 03:15:00*1.43696*1.4372*1.4373*1.43674
10/09/2014 03:20:00*1.4372*1.43661*1.43726*1.43639
10/09/2014 03:25:00*1.43661*1.43674*1.43708*1.43643
10/09/2014 03:30:00*1.43674*1.43667*1.43701*1.43625
10/09/2014 03:35:00*1.43667*1.43624*1.43687*1.43622
10/09/2014 03:40:00*1.43624*1.43668*1.43677*1.43593
10/09/2014 03:45:00*1.43668*1.43802*1.43818*1.43655
10/09/2014 03:50:00*1.43802*1.43685*1.43809*1.43684
10/09/2014 03:55:00*1.43685*1.43771*1.43804*1.43684
10/09/2014 04:00:00*1.43771*1.43769*1.43791*1.43731
10/09/2014 04:05:00*1.43769*1.4374*1.43769*1.43685
10/09/2014 04:10:00*1.4374*1.43773*1.43818*1.43727
10/09/2014 04:15:00*1.43773*1.43777*1.43856*1.43768
10/09/2014 04:20:00*1.43777*1.43778*1.43793*1.43746
10/09/2014 04:25:00*1.43778*1.43842*1.43854*1.43765
10/09/2014 04:30:00*1.43842*1.43844*1.43863*1.43827
10/09/2014 04:35:00*1.43844*1.43881*1.43886*1.43842
10/09/2014 04:40:00*1.43881*1.43877*1.43907*1.43856
10/09/2014 04:45:00*1.43877*1.43911*1.43912*1.43845
10/09/2014 04:50:00*1.43911*1.43846*1.43913*1.43831
10/09/2014 04:55:00*1.43846*1.43856*1.43864*1.43814
10/09/2014 05:00:00*1.43856*1.43908*1.43918*1.43834
10/09/2014 05:05:00*1.43908*1.439*1.43927*1.43871
10/09/2014 05:10:00*1.439*1.4384*1.43921*1.43838
10/09/2014 05:15:00*1.4384*1.43858*1.43863*1.43782
10/09/2014 05:20:00*1.43858*1.43852*1.43902*1.43816
10/09/2014 05:25:00*1.43852*1.43897*1.43965*1.43849
10/09/2014 05:30:00*1.43897*1.43885*1.43908*1.43846
10/09/2014 05:35:00*1.43885*1.43877*1.43898*1.43869
10/09/2014 05:40:00*1.43877*1.43881*1.43894*1.43841
10/09/2014 05:45:00*1.43881*1.43918*1.43958*1.43879
10/09/2014 05:50:00*1.43918*1.43956*1.43968*1.43897
10/09/2014 05:55:00*1.43956*1.43986*1.44015*1.4395
10/09/2014 06:00:00*1.43986*1.43952*1.43995*1.43945
10/09/2014 06:05:00*1.43952*1.43929*1.43984*1.43924
10/09/2014 06:10:00*1.43929*1.43838*1.43947*1.43836
10/09/2014 06:15:00*1.43838*1.43762*1.43847*1.43748
10/09/2014 06:20:00*1.43762*1.43741*1.438*1.43734
10/09/2014 06:25:00*1.43741*1.43732*1.43762*1.43713
10/09/2014 06:30:00*1.43732*1.43703*1.43735*1.43699
10/09/2014 06:35:00*1.43703*1.43667*1.43703*1.43657
10/09/2014 06:40:00*1.43667*1.43653*1.4367*1.43623
10/09/2014 06:45:00*1.43653*1.43676*1.43685*1.43638
10/09/2014 06:50:00*1.43676*1.43655*1.43716*1.43655
10/09/2014 06:55:00*1.43655*1.43659*1.43681*1.43613
10/09/2014 07:00:00*1.43659*1.43656*1.43696*1.43637
10/09/2014 07:05:00*1.43656*1.43657*1.43766*1.4361
10/09/2014 07:10:00*1.43657*1.43649*1.43696*1.43614
10/09/2014 07:15:00*1.43649*1.43741*1.43757*1.43636
10/09/2014 07:20:00*1.43741*1.43804*1.43813*1.43735
10/09/2014 07:25:00*1.43804*1.43766*1.43827*1.43763
10/09/2014 07:30:00*1.43766*1.4383*1.43849*1.43761
10/09/2014 07:35:00*1.4383*1.43839*1.43851*1.438
10/09/2014 07:40:00*1.43839*1.4385*1.43859*1.43833
10/09/2014 07:45:00*1.4385*1.43879*1.43883*1.43827
10/09/2014 07:50:00*1.43879*1.43969*1.43978*1.43874
10/09/2014 07:55:00*1.43969*1.43967*1.44026*1.43936
10/09/2014 08:00:00*1.43967*1.44021*1.44027*1.43957
10/09/2014 08:05:00*1.44021*1.44032*1.44079*1.44012
10/09/2014 08:10:00*1.44032*1.44066*1.44072*1.44021
10/09/2014 08:15:00*1.44066*1.44059*1.44084*1.44038
10/09/2014 08:20:00*1.44059*1.43907*1.44062*1.43886
10/09/2014 08:25:00*1.43907*1.43969*1.43982*1.43907
10/09/2014 08:30:00*1.43969*1.44011*1.44047*1.43954
10/09/2014 08:35:00*1.44011*1.43974*1.44085*1.43961
10/09/2014 08:40:00*1.43974*1.43995*1.43998*1.43932
10/09/2014 08:45:00*1.43995*1.43953*1.44005*1.43952
10/09/2014 08:50:00*1.43953*1.43906*1.43967*1.43902
10/09/2014 08:55:00*1.43906*1.43915*1.43931*1.43883
10/09/2014 09:00:00*1.43915*1.43945*1.4396*1.4389
10/09/2014 09:05:00*1.43945*1.4396*1.44021*1.43931
10/09/2014 09:10:00*1.4396*1.43997*1.4401*1.43919
10/09/2014 09:15:00*1.43997*1.43988*1.44*1.43945
10/09/2014 09:20:00*1.43988*1.4397*1.44036*1.43961
10/09/2014 09:25:00*1.4397*1.43975*1.4403*1.43948
10/09/2014 09:30:00*1.43975*1.43865*1.44003*1.43846
10/09/2014 09:35:00*1.43865*1.43868*1.43876*1.43802
10/09/2014 09:40:00*1.43868*1.43889*1.4391*1.43852
10/09/2014 09:45:00*1.43889*1.43827*1.43889*1.4381
10/09/2014 09:50:00*1.43827*1.43778*1.43856*1.43778
10/09/2014 09:55:00*1.43778*1.43866*1.43873*1.43753
10/09/2014 10:00:00*1.43866*1.43902*1.43902*1.43851
10/09/2014 10:05:00*1.43902*1.43853*1.43923*1.43842
10/09/2014 10:10:00*1.43853*1.43917*1.43936*1.43849
10/09/2014 10:15:00*1.43917*1.43848*1.43917*1.43823
10/09/2014 10:20:00*1.43848*1.43857*1.43901*1.43838
10/09/2014 10:25:00*1.43857*1.43946*1.43956*1.43852
10/09/2014 10:30:00*1.43946*1.43989*1.43991*1.43921
10/09/2014 10:35:00*1.43989*1.44005*1.44026*1.43971
10/09/2014 10:40:00*1.44005*1.44021*1.44026*1.4398
10/09/2014 10:45:00*1.44021*1.44041*1.44085*1.44018
10/09/2014 10:50:00*1.44041*1.44034*1.44101*1.44017
10/09/2014 10:55:00*1.44034*1.44052*1.44064*1.44014
10/09/2014 11:00:00*1.44052*1.4404*1.44059*1.43969
10/09/2014 11:05:00*1.4404*1.44142*1.44163*1.44016
10/09/2014 11:10:00*1.44142*1.44185*1.44204*1.44056
10/09/2014 11:15:00*1.44185*1.442*1.44224*1.44159
10/09/2014 11:20:00*1.442*1.44204*1.44256*1.44166
10/09/2014 11:25:00*1.44204*1.4422*1.44248*1.44158
10/09/2014 11:30:00*1.4422*1.443*1.44306*1.4422
10/09/2014 11:35:00*1.443*1.4426*1.44312*1.44229
10/09/2014 11:40:00*1.4426*1.44334*1.44379*1.44239
10/09/2014 11:45:00*1.44334*1.44357*1.44402*1.44331
10/09/2014 11:50:00*1.44357*1.44365*1.44385*1.44311
10/09/2014 11:55:00*1.44365*1.4446*1.44463*1.44354
10/09/2014 12:00:00*1.4446*1.44473*1.44628*1.44458
10/09/2014 12:05:00*1.44473*1.44366*1.44527*1.4436
10/09/2014 12:10:00*1.44366*1.44382*1.44425*1.44328
10/09/2014 12:15:00*1.44382*1.44481*1.44481*1.44324
10/09/2014 12:20:00*1.44481*1.44412*1.44481*1.44369
10/09/2014 12:25:00*1.44412*1.44432*1.44453*1.44348
10/09/2014 12:30:00*1.44432*1.44478*1.4448*1.4437
10/09/2014 12:35:00*1.44478*1.44552*1.44559*1.44451
10/09/2014 12:40:00*1.44552*1.44479*1.44559*1.44397
10/09/2014 12:45:00*1.44479*1.44445*1.44499*1.44438
10/09/2014 12:50:00*1.44445*1.44454*1.44518*1.44445
10/09/2014 12:55:00*1.44454*1.44342*1.44469*1.44328
10/09/2014 13:00:00*1.44342*1.44387*1.44406*1.44342
10/09/2014 13:05:00*1.44387*1.44384*1.44433*1.44369
10/09/2014 13:10:00*1.44384*1.44363*1.44445*1.44323
10/09/2014 13:15:00*1.44363*1.4445*1.44452*1.44347
10/09/2014 13:20:00*1.4445*1.44449*1.44487*1.44398
10/09/2014 13:25:00*1.44449*1.44409*1.44455*1.44405
10/09/2014 13:30:00*1.44409*1.44445*1.44448*1.44357
10/09/2014 13:35:00*1.44445*1.4442*1.44462*1.44407
10/09/2014 13:40:00*1.4442*1.44404*1.44446*1.44386
10/09/2014 13:45:00*1.44404*1.44439*1.44449*1.44396
10/09/2014 13:50:00*1.44439*1.44451*1.44467*1.44423
10/09/2014 13:55:00*1.44451*1.44429*1.44479*1.44417
10/09/2014 14:00:00*1.44429*1.44484*1.44492*1.44409
10/09/2014 14:05:00*1.44484*1.44523*1.44555*1.44479
10/09/2014 14:10:00*1.44523*1.44601*1.44613*1.44496
10/09/2014 14:15:00*1.44601*1.44615*1.44673*1.44572
10/09/2014 14:20:00*1.44615*1.44562*1.44618*1.44519
10/09/2014 14:25:00*1.44562*1.44621*1.44626*1.44559
10/09/2014 14:30:00*1.44621*1.4462*1.44654*1.44579
10/09/2014 14:35:00*1.4462*1.44688*1.44692*1.44599
10/09/2014 14:40:00*1.44688*1.44601*1.44688*1.44597
10/09/2014 14:45:00*1.44601*1.44566*1.44639*1.44559
10/09/2014 14:50:00*1.44566*1.44624*1.44658*1.44565
10/09/2014 14:55:00*1.44624*1.44598*1.44626*1.44589
10/09/2014 15:00:00*1.44598*1.44609*1.44634*1.44577
10/09/2014 15:05:00*1.44609*1.44603*1.44638*1.44579
10/09/2014 15:10:00*1.44603*1.44602*1.4462*1.44591
10/09/2014 15:15:00*1.44602*1.44589*1.44602*1.44585
10/09/2014 15:20:00*1.44589*1.44586*1.44618*1.44584
10/09/2014 15:25:00*1.44586*1.44558*1.44607*1.44541
10/09/2014 15:30:00*1.44558*1.44578*1.44585*1.44547
10/09/2014 15:35:00*1.44578*1.44574*1.44606*1.44565
10/09/2014 15:40:00*1.44574*1.44544*1.44585*1.4454
10/09/2014 15:45:00*1.44544*1.44549*1.44549*1.44501
10/09/2014 15:50:00*1.44549*1.44507*1.44559*1.44495
10/09/2014 15:55:00*1.44507*1.44474*1.44513*1.44471
10/09/2014 16:00:00*1.44474*1.44528*1.44529*1.44472
10/09/2014 16:05:00*1.44528*1.4449*1.44543*1.44486
10/09/2014 16:10:00*1.4449*1.44422*1.44493*1.44416
10/09/2014 16:15:00*1.44422*1.44474*1.4448*1.44418
10/09/2014 16:20:00*1.44474*1.4448*1.44482*1.44462
10/09/2014 16:25:00*1.4448*1.4444*1.44494*1.44434
10/09/2014 16:30:00*1.4444*1.44448*1.44451*1.44434
10/09/2014 16:35:00*1.44448*1.44441*1.44457*1.4444
10/09/2014 16:40:00*1.44441*1.44469*1.44469*1.44436
10/09/2014 16:45:00*1.44469*1.4447*1.44503*1.44469
10/09/2014 16:50:00*1.4447*1.44498*1.44498*1.44451
10/09/2014 16:55:00*1.44498*1.44501*1.44524*1.44484
10/09/2014 17:00:00*1.44501*1.4443*1.44517*1.4442
