10/07/2014 17:05:00*1.43646*1.437*1.43702*1.43606
10/07/2014 17:10:00*1.437*1.43674*1.43711*1.43673
10/07/2014 17:15:00*1.43674*1.43692*1.437*1.43652
10/07/2014 17:20:00*1.43692*1.43694*1.43694*1.43663
10/07/2014 17:25:00*1.43694*1.43686*1.4371*1.43675
10/07/2014 17:30:00*1.43686*1.43743*1.43748*1.43672
10/07/2014 17:35:00*1.43743*1.43757*1.43773*1.43731
10/07/2014 17:40:00*1.43757*1.43804*1.43814*1.43747
10/07/2014 17:45:00*1.43804*1.43772*1.4381*1.43745
10/07/2014 17:50:00*1.43772*1.43781*1.4381*1.43757
10/07/2014 17:55:00*1.43781*1.43793*1.4381*1.43779
10/07/2014 18:00:00*1.43793*1.43788*1.43837*1.43787
10/07/2014 18:05:00*1.43788*1.43784*1.43854*1.43783
10/07/2014 18:10:00*1.43784*1.43777*1.43822*1.43759
10/07/2014 18:15:00*1.43777*1.43781*1.43791*1.43774
10/07/2014 18:20:00*1.43781*1.43783*1.43796*1.43764
10/07/2014 18:25:00*1.43783*1.43776*1.43805*1.43775
10/07/2014 18:30:00*1.43776*1.43849*1.43855*1.43762
10/07/2014 18:35:00*1.43849*1.43779*1.43849*1.43775
10/07/2014 18:40:00*1.43779*1.43782*1.43788*1.43767
10/07/2014 18:45:00*1.43782*1.43801*1.43805*1.43767
10/07/2014 18:50:00*1.43801*1.43796*1.43808*1.43783
10/07/2014 18:55:00*1.43796*1.43799*1.43823*1.43794
10/07/2014 19:00:00*1.43799*1.43856*1.43858*1.43789
10/07/2014 19:05:00*1.43856*1.43767*1.43856*1.43747
10/07/2014 19:10:00*1.43767*1.43711*1.43787*1.43696
10/07/2014 19:15:00*1.43711*1.43731*1.43765*1.43711
10/07/2014 19:20:00*1.43731*1.43655*1.43743*1.43651
10/07/2014 19:25:00*1.43655*1.43697*1.43711*1.43638
10/07/2014 19:30:00*1.43697*1.43633*1.43697*1.43601
10/07/2014 19:35:00*1.43633*1.43688*1.43716*1.43632
10/07/2014 19:40:00*1.43688*1.43695*1.43746*1.43688
10/07/2014 19:45:00*1.43695*1.43678*1.4374*1.43641
10/07/2014 19:50:00*1.43678*1.43725*1.43727*1.43667
10/07/2014 19:55:00*1.43725*1.437*1.43748*1.43696
10/07/2014 20:00:00*1.437*1.43754*1.43774*1.43689
10/07/2014 20:05:00*1.43754*1.4377*1.43806*1.43723
10/07/2014 20:10:00*1.4377*1.4379*1.4382*1.43746
10/07/2014 20:15:00*1.4379*1.43767*1.43838*1.43767
10/07/2014 20:20:00*1.43767*1.43758*1.43803*1.43694
10/07/2014 20:25:00*1.43758*1.43721*1.4379*1.43705
10/07/2014 20:30:00*1.43721*1.43692*1.43742*1.43665
10/07/2014 20:35:00*1.43692*1.43622*1.43725*1.43607
10/07/2014 20:40:00*1.43622*1.43614*1.43653*1.43582
10/07/2014 20:45:00*1.43614*1.43562*1.43621*1.43549
10/07/2014 20:50:00*1.43562*1.4354*1.43578*1.43491
10/07/2014 20:55:00*1.4354*1.43574*1.43579*1.43518
10/07/2014 21:00:00*1.43574*1.435*1.43579*1.43499
10/07/2014 21:05:00*1.435*1.43543*1.43579*1.43498
10/07/2014 21:10:00*1.43543*1.43792*1.43844*1.43542
10/07/2014 21:15:00*1.43792*1.43865*1.43943*1.4377
10/07/2014 21:20:00*1.43865*1.43815*1.43926*1.43796
10/07/2014 21:25:00*1.43815*1.43817*1.43853*1.43792
10/07/2014 21:30:00*1.43817*1.43885*1.43942*1.43815
10/07/2014 21:35:00*1.43885*1.43857*1.43904*1.43856
10/07/2014 21:40:00*1.43857*1.43842*1.43867*1.43837
10/07/2014 21:45:00*1.43842*1.43853*1.43886*1.43794
10/07/2014 21:50:00*1.43853*1.43884*1.43951*1.43852
10/07/2014 21:55:00*1.43884*1.43839*1.43888*1.43829
10/07/2014 22:00:00*1.43839*1.43822*1.43856*1.43807
10/07/2014 22:05:00*1.43822*1.43835*1.43852*1.4381
10/07/2014 22:10:00*1.43835*1.4378*1.4384*1.43768
10/07/2014 22:15:00*1.4378*1.4375*1.43784*1.43723
10/07/2014 22:20:00*1.4375*1.43729*1.43785*1.43714
10/07/2014 22:25:00*1.43729*1.43722*1.43733*1.43687
10/07/2014 22:30:00*1.43722*1.43715*1.43728*1.43665
10/07/2014 22:35:00*1.43715*1.43787*1.43808*1.43712
10/07/2014 22:40:00*1.43787*1.43787*1.4384*1.4374
10/07/2014 22:45:00*1.43787*1.43733*1.43797*1.43733
10/07/2014 22:50:00*1.43733*1.43721*1.4375*1.43691
10/07/2014 22:55:00*1.43721*1.4367*1.43721*1.4365
10/07/2014 23:00:00*1.4367*1.43666*1.43734*1.43663
10/07/2014 23:05:00*1.43666*1.43835*1.43847*1.4366
10/07/2014 23:10:00*1.43835*1.43889*1.4396*1.43816
10/07/2014 23:15:00*1.43889*1.43861*1.43903*1.43819
10/07/2014 23:20:00*1.43861*1.43859*1.43869*1.4382
10/07/2014 23:25:00*1.43859*1.4397*1.44007*1.43857
10/07/2014 23:30:00*1.4397*1.4402*1.44118*1.4396
10/07/2014 23:35:00*1.4402*1.44016*1.44078*1.43985
10/07/2014 23:40:00*1.44016*1.44069*1.4409*1.44002
10/07/2014 23:45:00*1.44069*1.44053*1.44086*1.44023
10/07/2014 23:50:00*1.44053*1.44061*1.44066*1.44036
10/07/2014 23:55:00*1.44061*1.44046*1.44097*1.44045
10/08/2014 00:00:00*1.44046*1.44068*1.44078*1.44035
10/08/2014 00:05:00*1.44068*1.44035*1.44072*1.44032
10/08/2014 00:10:00*1.44035*1.44028*1.44035*1.43998
10/08/2014 00:15:00*1.44028*1.44041*1.44047*1.44012
10/08/2014 00:20:00*1.44041*1.43997*1.44054*1.43983
10/08/2014 00:25:00*1.43997*1.44034*1.4404*1.43997
10/08/2014 00:30:00*1.44034*1.44005*1.44034*1.43989
10/08/2014 00:35:00*1.44005*1.43947*1.44006*1.43946
10/08/2014 00:40:00*1.43947*1.43959*1.43974*1.43947
10/08/2014 00:45:00*1.43959*1.44004*1.44025*1.43955
10/08/2014 00:50:00*1.44004*1.44051*1.44058*1.43998
10/08/2014 00:55:00*1.44051*1.44026*1.44054*1.44019
10/08/2014 01:00:00*1.44026*1.44059*1.44059*1.44001
10/08/2014 01:05:00*1.44059*1.44054*1.44069*1.44044
10/08/2014 01:10:00*1.44054*1.44093*1.44097*1.44047
10/08/2014 01:15:00*1.44093*1.44168*1.44178*1.44079
10/08/2014 01:20:00*1.44168*1.44193*1.44226*1.4416
10/08/2014 01:25:00*1.44193*1.44195*1.44206*1.44143
10/08/2014 01:30:00*1.44195*1.44167*1.44265*1.44159
10/08/2014 01:35:00*1.44167*1.44224*1.44233*1.44124
10/08/2014 01:40:00*1.44224*1.44123*1.44224*1.44119
10/08/2014 01:45:00*1.44123*1.44095*1.44158*1.44095
10/08/2014 01:50:00*1.44095*1.44099*1.44118*1.44074
10/08/2014 01:55:00*1.44099*1.44108*1.44124*1.4408
10/08/2014 02:00:00*1.44108*1.44096*1.44138*1.44073
10/08/2014 02:05:00*1.44096*1.44027*1.44132*1.43999
10/08/2014 02:10:00*1.44027*1.44011*1.44036*1.43937
10/08/2014 02:15:00*1.44011*1.43962*1.44013*1.4393
10/08/2014 02:20:00*1.43962*1.43939*1.43979*1.43912
10/08/2014 02:25:00*1.43939*1.43915*1.43943*1.43869
10/08/2014 02:30:00*1.43915*1.43961*1.43973*1.43906
10/08/2014 02:35:00*1.43961*1.43918*1.43977*1.43918
10/08/2014 02:40:00*1.43918*1.43888*1.4395*1.4387
10/08/2014 02:45:00*1.43888*1.43869*1.43892*1.43797
10/08/2014 02:50:00*1.43869*1.4386*1.43875*1.43807
10/08/2014 02:55:00*1.4386*1.43791*1.43864*1.43771
10/08/2014 03:00:00*1.43791*1.43782*1.43803*1.43744
10/08/2014 03:05:00*1.43782*1.43795*1.43806*1.43725
10/08/2014 03:10:00*1.43795*1.43843*1.43863*1.43787
10/08/2014 03:15:00*1.43843*1.43868*1.439*1.43824
10/08/2014 03:20:00*1.43868*1.4389*1.43902*1.43854
10/08/2014 03:25:00*1.4389*1.4388*1.43909*1.43831
10/08/2014 03:30:00*1.4388*1.43928*1.43953*1.43872
10/08/2014 03:35:00*1.43928*1.43982*1.44005*1.43886
10/08/2014 03:40:00*1.43982*1.44038*1.44081*1.43982
10/08/2014 03:45:00*1.44038*1.4401*1.44062*1.43999
10/08/2014 03:50:00*1.4401*1.43875*1.44023*1.43871
10/08/2014 03:55:00*1.43875*1.43958*1.43963*1.43852
10/08/2014 04:00:00*1.43958*1.43922*1.43972*1.43877
10/08/2014 04:05:00*1.43922*1.4394*1.4397*1.43907
10/08/2014 04:10:00*1.4394*1.43899*1.4397*1.4389
10/08/2014 04:15:00*1.43899*1.43811*1.439*1.43803
10/08/2014 04:20:00*1.43811*1.43785*1.43858*1.43766
10/08/2014 04:25:00*1.43785*1.43869*1.43869*1.43785
10/08/2014 04:30:00*1.43869*1.43943*1.43968*1.43864
10/08/2014 04:35:00*1.43943*1.43873*1.43949*1.43862
10/08/2014 04:40:00*1.43873*1.43833*1.439*1.43783
10/08/2014 04:45:00*1.43833*1.43905*1.43929*1.43833
10/08/2014 04:50:00*1.43905*1.43894*1.43916*1.43849
10/08/2014 04:55:00*1.43894*1.4396*1.43962*1.43846
10/08/2014 05:00:00*1.4396*1.43922*1.43965*1.43883
10/08/2014 05:05:00*1.43922*1.43902*1.43961*1.43881
10/08/2014 05:10:00*1.43902*1.438*1.43957*1.43762
10/08/2014 05:15:00*1.438*1.43848*1.43874*1.43773
10/08/2014 05:20:00*1.43848*1.43853*1.43966*1.4381
10/08/2014 05:25:00*1.43853*1.43812*1.43888*1.43811
10/08/2014 05:30:00*1.43812*1.43841*1.43868*1.43785
10/08/2014 05:35:00*1.43841*1.43857*1.43861*1.43806
10/08/2014 05:40:00*1.43857*1.43905*1.43905*1.43826
10/08/2014 05:45:00*1.43905*1.43905*1.43939*1.43883
10/08/2014 05:50:00*1.43905*1.4389*1.43926*1.4388
10/08/2014 05:55:00*1.4389*1.43904*1.43929*1.4387
10/08/2014 06:00:00*1.43904*1.43941*1.43993*1.43895
10/08/2014 06:05:00*1.43941*1.44016*1.44016*1.43897
10/08/2014 06:10:00*1.44016*1.44*1.44024*1.43986
10/08/2014 06:15:00*1.44*1.441*1.44134*1.43998
10/08/2014 06:20:00*1.441*1.44048*1.44121*1.44047
10/08/2014 06:25:00*1.44048*1.43997*1.44062*1.43988
10/08/2014 06:30:00*1.43997*1.43996*1.44015*1.43985
10/08/2014 06:35:00*1.43996*1.44037*1.44058*1.43995
10/08/2014 06:40:00*1.44037*1.44029*1.44044*1.43999
10/08/2014 06:45:00*1.44029*1.44049*1.44069*1.44029
10/08/2014 06:50:00*1.44049*1.44092*1.44095*1.44043
10/08/2014 06:55:00*1.44092*1.44098*1.44122*1.44044
10/08/2014 07:00:00*1.44098*1.44075*1.4411*1.44043
10/08/2014 07:05:00*1.44075*1.44094*1.4413*1.44067
10/08/2014 07:10:00*1.44094*1.44089*1.44102*1.4407
10/08/2014 07:15:00*1.44089*1.44127*1.44137*1.44089
10/08/2014 07:20:00*1.44127*1.44093*1.44147*1.44087
10/08/2014 07:25:00*1.44093*1.44091*1.44123*1.44062
10/08/2014 07:30:00*1.44091*1.44102*1.44112*1.44073
10/08/2014 07:35:00*1.44102*1.44045*1.44124*1.44045
10/08/2014 07:40:00*1.44045*1.4406*1.44095*1.44035
10/08/2014 07:45:00*1.4406*1.44082*1.44096*1.44013
10/08/2014 07:50:00*1.44082*1.44098*1.44131*1.44061
10/08/2014 07:55:00*1.44098*1.44103*1.4416*1.4407
10/08/2014 08:00:00*1.44103*1.44132*1.44139*1.44087
10/08/2014 08:05:00*1.44132*1.44207*1.44227*1.44106
10/08/2014 08:10:00*1.44207*1.44206*1.44243*1.44167
10/08/2014 08:15:00*1.44206*1.44145*1.44212*1.44123
10/08/2014 08:20:00*1.44145*1.44128*1.44165*1.44113
10/08/2014 08:25:00*1.44128*1.44152*1.44167*1.44118
10/08/2014 08:30:00*1.44152*1.44097*1.44174*1.44094
10/08/2014 08:35:00*1.44097*1.4415*1.44154*1.44037
10/08/2014 08:40:00*1.4415*1.44232*1.44238*1.4415
10/08/2014 08:45:00*1.44232*1.44271*1.44307*1.4423
10/08/2014 08:50:00*1.44271*1.44232*1.44294*1.44231
10/08/2014 08:55:00*1.44232*1.44225*1.44247*1.44185
10/08/2014 09:00:00*1.44225*1.44271*1.44288*1.44206
10/08/2014 09:05:00*1.44271*1.44241*1.44336*1.44228
10/08/2014 09:10:00*1.44241*1.44202*1.44263*1.44184
10/08/2014 09:15:00*1.44202*1.44224*1.44264*1.44184
10/08/2014 09:20:00*1.44224*1.44209*1.44226*1.44185
10/08/2014 09:25:00*1.44209*1.44217*1.44254*1.44204
10/08/2014 09:30:00*1.44217*1.44237*1.44244*1.44176
10/08/2014 09:35:00*1.44237*1.44257*1.44274*1.44207
10/08/2014 09:40:00*1.44257*1.44281*1.44314*1.4425
10/08/2014 09:45:00*1.44281*1.44258*1.44313*1.44245
10/08/2014 09:50:00*1.44258*1.44292*1.443*1.44247
10/08/2014 09:55:00*1.44292*1.44308*1.44316*1.44274
10/08/2014 10:00:00*1.44308*1.44405*1.44408*1.44308
10/08/2014 10:05:00*1.44405*1.44421*1.44457*1.44379
10/08/2014 10:10:00*1.44421*1.44492*1.44551*1.44421
10/08/2014 10:15:00*1.44492*1.44514*1.4456*1.44488
10/08/2014 10:20:00*1.44514*1.44593*1.44619*1.44493
10/08/2014 10:25:00*1.44593*1.44667*1.44686*1.44576
10/08/2014 10:30:00*1.44667*1.44623*1.44667*1.44616
10/08/2014 10:35:00*1.44623*1.44605*1.44642*1.44586
10/08/2014 10:40:00*1.44605*1.44585*1.44618*1.44556
10/08/2014 10:45:00*1.44585*1.44748*1.44776*1.44572
10/08/2014 10:50:00*1.44748*1.44817*1.44821*1.4474
10/08/2014 10:55:00*1.44817*1.44847*1.44873*1.44803
10/08/2014 11:00:00*1.44847*1.44987*1.4499*1.44821
10/08/2014 11:05:00*1.44987*1.44952*1.44989*1.44917
10/08/2014 11:10:00*1.44952*1.44942*1.44988*1.44912
10/08/2014 11:15:00*1.44942*1.44869*1.44964*1.44869
10/08/2014 11:20:00*1.44869*1.44898*1.44939*1.44869
10/08/2014 11:25:00*1.44898*1.44859*1.44902*1.44842
10/08/2014 11:30:00*1.44859*1.44842*1.44894*1.44842
10/08/2014 11:35:00*1.44842*1.44834*1.44896*1.44817
10/08/2014 11:40:00*1.44834*1.44933*1.44933*1.44804
10/08/2014 11:45:00*1.44933*1.44857*1.44943*1.44856
10/08/2014 11:50:00*1.44857*1.44866*1.44886*1.44852
10/08/2014 11:55:00*1.44866*1.44914*1.44926*1.44845
10/08/2014 12:00:00*1.44914*1.44938*1.44959*1.44908
10/08/2014 12:05:00*1.44938*1.44908*1.4495*1.44849
10/08/2014 12:10:00*1.44908*1.44915*1.44918*1.44879
10/08/2014 12:15:00*1.44915*1.44899*1.44945*1.4488
10/08/2014 12:20:00*1.44899*1.44868*1.44907*1.44856
10/08/2014 12:25:00*1.44868*1.44902*1.44906*1.4484
10/08/2014 12:30:00*1.44902*1.44898*1.44922*1.44878
10/08/2014 12:35:00*1.44898*1.44893*1.44912*1.44884
10/08/2014 12:40:00*1.44893*1.4488*1.44895*1.4485
10/08/2014 12:45:00*1.4488*1.44877*1.44885*1.44852
10/08/2014 12:50:00*1.44877*1.44814*1.44877*1.44804
10/08/2014 12:55:00*1.44814*1.44837*1.44838*1.44762
10/08/2014 13:00:00*1.44837*1.44759*1.44846*1.44754
10/08/2014 13:05:00*1.44759*1.44785*1.44811*1.44738
10/08/2014 13:10:00*1.44785*1.44764*1.4481*1.44753
10/08/2014 13:15:00*1.44764*1.44763*1.44797*1.44751
10/08/2014 13:20:00*1.44763*1.4477*1.4481*1.44749
10/08/2014 13:25:00*1.4477*1.44807*1.44809*1.44741
10/08/2014 13:30:00*1.44807*1.44814*1.44834*1.44791
10/08/2014 13:35:00*1.44814*1.4483*1.44883*1.44784
10/08/2014 13:40:00*1.4483*1.44804*1.44852*1.44802
10/08/2014 13:45:00*1.44804*1.44817*1.44826*1.4479
10/08/2014 13:50:00*1.44817*1.44769*1.44823*1.44767
10/08/2014 13:55:00*1.44769*1.44779*1.44816*1.44754
10/08/2014 14:00:00*1.44779*1.44794*1.44796*1.44718
10/08/2014 14:05:00*1.44794*1.4464*1.44945*1.44598
10/08/2014 14:10:00*1.4464*1.44553*1.44706*1.44404
10/08/2014 14:15:00*1.44553*1.44427*1.44605*1.44367
10/08/2014 14:20:00*1.44427*1.44475*1.44537*1.44374
10/08/2014 14:25:00*1.44475*1.44493*1.44512*1.44371
10/08/2014 14:30:00*1.44493*1.44367*1.44498*1.44351
10/08/2014 14:35:00*1.44367*1.44352*1.44388*1.44255
10/08/2014 14:40:00*1.44352*1.44173*1.44364*1.44135
10/08/2014 14:45:00*1.44173*1.44223*1.44251*1.44078
10/08/2014 14:50:00*1.44223*1.44218*1.44262*1.44148
10/08/2014 14:55:00*1.44218*1.44191*1.44253*1.44159
10/08/2014 15:00:00*1.44191*1.44134*1.44217*1.44048
10/08/2014 15:05:00*1.44134*1.44072*1.44156*1.43974
10/08/2014 15:10:00*1.44072*1.44054*1.44097*1.44021
10/08/2014 15:15:00*1.44054*1.44052*1.44115*1.44033
10/08/2014 15:20:00*1.44052*1.44056*1.44114*1.44029
10/08/2014 15:25:00*1.44056*1.44036*1.4407*1.44021
10/08/2014 15:30:00*1.44036*1.44043*1.44049*1.43984
10/08/2014 15:35:00*1.44043*1.44051*1.44071*1.44023
10/08/2014 15:40:00*1.44051*1.44058*1.44062*1.44018
10/08/2014 15:45:00*1.44058*1.44085*1.44105*1.44028
10/08/2014 15:50:00*1.44085*1.44029*1.44095*1.43981
10/08/2014 15:55:00*1.44029*1.44003*1.44077*1.43995
10/08/2014 16:00:00*1.44003*1.44003*1.44024*1.4395
10/08/2014 16:05:00*1.44003*1.43955*1.44023*1.43939
10/08/2014 16:10:00*1.43955*1.43925*1.43961*1.4392
10/08/2014 16:15:00*1.43925*1.43951*1.43976*1.43921
10/08/2014 16:20:00*1.43951*1.43977*1.43996*1.43931
10/08/2014 16:25:00*1.43977*1.43978*1.44021*1.43965
10/08/2014 16:30:00*1.43978*1.43982*1.44001*1.43947
10/08/2014 16:35:00*1.43982*1.44013*1.44016*1.4398
10/08/2014 16:40:00*1.44013*1.44*1.44018*1.43997
10/08/2014 16:45:00*1.44*1.43975*1.44011*1.43965
10/08/2014 16:50:00*1.43975*1.4401*1.44013*1.43967
10/08/2014 16:55:00*1.4401*1.44051*1.4407*1.44007
10/08/2014 17:00:00*1.44051*1.43999*1.44051*1.43979
