10/06/2014 17:05:00*1.44388*1.44375*1.44412*1.44326
10/06/2014 17:10:00*1.44375*1.44347*1.44394*1.44337
10/06/2014 17:15:00*1.44347*1.44403*1.44412*1.44309
10/06/2014 17:20:00*1.44403*1.44342*1.44403*1.44337
10/06/2014 17:25:00*1.44342*1.44361*1.44364*1.44332
10/06/2014 17:30:00*1.44361*1.44362*1.44366*1.44347
10/06/2014 17:35:00*1.44362*1.44427*1.4445*1.44362
10/06/2014 17:40:00*1.44427*1.44449*1.44469*1.444
10/06/2014 17:45:00*1.44449*1.44488*1.4451*1.44435
10/06/2014 17:50:00*1.44488*1.44455*1.44488*1.44445
10/06/2014 17:55:00*1.44455*1.4439*1.4447*1.44373
10/06/2014 18:00:00*1.4439*1.44436*1.44441*1.44366
10/06/2014 18:05:00*1.44436*1.44438*1.44439*1.44399
10/06/2014 18:10:00*1.44438*1.44399*1.44442*1.44365
10/06/2014 18:15:00*1.44399*1.44391*1.44406*1.44387
10/06/2014 18:20:00*1.44391*1.444*1.44419*1.44385
10/06/2014 18:25:00*1.444*1.44409*1.44409*1.44394
10/06/2014 18:30:00*1.44409*1.44369*1.44412*1.44369
10/06/2014 18:35:00*1.44369*1.4434*1.44371*1.44338
10/06/2014 18:40:00*1.4434*1.44301*1.44374*1.44272
10/06/2014 18:45:00*1.44301*1.44267*1.44301*1.4425
10/06/2014 18:50:00*1.44267*1.4426*1.44278*1.44211
10/06/2014 18:55:00*1.4426*1.44343*1.44346*1.44253
10/06/2014 19:00:00*1.44343*1.44369*1.44373*1.44335
10/06/2014 19:05:00*1.44369*1.4432*1.44378*1.44264
10/06/2014 19:10:00*1.4432*1.44287*1.44324*1.44251
10/06/2014 19:15:00*1.44287*1.44283*1.44317*1.44266
10/06/2014 19:20:00*1.44283*1.44271*1.44288*1.44257
10/06/2014 19:25:00*1.44271*1.44268*1.4429*1.44259
10/06/2014 19:30:00*1.44268*1.44284*1.44288*1.44267
10/06/2014 19:35:00*1.44284*1.44221*1.44284*1.44221
10/06/2014 19:40:00*1.44221*1.4423*1.44257*1.44221
10/06/2014 19:45:00*1.4423*1.44225*1.4426*1.44225
10/06/2014 19:50:00*1.44225*1.44223*1.4425*1.44199
10/06/2014 19:55:00*1.44223*1.44223*1.44231*1.44217
10/06/2014 20:00:00*1.44223*1.44144*1.44224*1.44132
10/06/2014 20:05:00*1.44144*1.44008*1.44179*1.44008
10/06/2014 20:10:00*1.44008*1.4409*1.44114*1.4399
10/06/2014 20:15:00*1.4409*1.44143*1.44148*1.44074
10/06/2014 20:20:00*1.44143*1.44137*1.44173*1.4412
10/06/2014 20:25:00*1.44137*1.44114*1.44161*1.44092
10/06/2014 20:30:00*1.44114*1.44133*1.44154*1.44107
10/06/2014 20:35:00*1.44133*1.44122*1.44161*1.44117
10/06/2014 20:40:00*1.44122*1.44145*1.44159*1.44111
10/06/2014 20:45:00*1.44145*1.4415*1.44181*1.44123
10/06/2014 20:50:00*1.4415*1.44169*1.44205*1.4414
10/06/2014 20:55:00*1.44169*1.44221*1.4423*1.44151
10/06/2014 21:00:00*1.44221*1.44255*1.44303*1.44203
10/06/2014 21:05:00*1.44255*1.44342*1.44347*1.44233
10/06/2014 21:10:00*1.44342*1.44264*1.44361*1.44259
10/06/2014 21:15:00*1.44264*1.44288*1.44317*1.44232
10/06/2014 21:20:00*1.44288*1.44208*1.44302*1.44205
10/06/2014 21:25:00*1.44208*1.44176*1.44217*1.44172
10/06/2014 21:30:00*1.44176*1.44236*1.44241*1.44175
10/06/2014 21:35:00*1.44236*1.44299*1.44326*1.44209
10/06/2014 21:40:00*1.44299*1.4428*1.44313*1.44249
10/06/2014 21:45:00*1.4428*1.44288*1.44296*1.44225
10/06/2014 21:50:00*1.44288*1.44243*1.44329*1.44232
10/06/2014 21:55:00*1.44243*1.44234*1.44296*1.44233
10/06/2014 22:00:00*1.44234*1.44235*1.44254*1.44207
10/06/2014 22:05:00*1.44235*1.44248*1.44274*1.44223
10/06/2014 22:10:00*1.44248*1.44252*1.44263*1.44221
10/06/2014 22:15:00*1.44252*1.44275*1.4429*1.44252
10/06/2014 22:20:00*1.44275*1.44297*1.44325*1.44272
10/06/2014 22:25:00*1.44297*1.44328*1.44355*1.44275
10/06/2014 22:30:00*1.44328*1.44378*1.44397*1.44326
10/06/2014 22:35:00*1.44378*1.44364*1.44378*1.44319
10/06/2014 22:40:00*1.44364*1.44349*1.44366*1.44329
10/06/2014 22:45:00*1.44349*1.4435*1.44374*1.44315
10/06/2014 22:50:00*1.4435*1.44359*1.44387*1.4434
10/06/2014 22:55:00*1.44359*1.44331*1.4436*1.44293
10/06/2014 23:00:00*1.44331*1.44313*1.44331*1.44294
10/06/2014 23:05:00*1.44313*1.44253*1.44313*1.44237
10/06/2014 23:10:00*1.44253*1.44232*1.4426*1.44225
10/06/2014 23:15:00*1.44232*1.44153*1.44235*1.44108
10/06/2014 23:20:00*1.44153*1.44173*1.44201*1.44133
10/06/2014 23:25:00*1.44173*1.44152*1.44231*1.44147
10/06/2014 23:30:00*1.44152*1.44147*1.44176*1.44068
10/06/2014 23:35:00*1.44147*1.44388*1.44557*1.44124
10/06/2014 23:40:00*1.44388*1.44221*1.44422*1.44206
10/06/2014 23:45:00*1.44221*1.44198*1.44229*1.44149
10/06/2014 23:50:00*1.44198*1.44245*1.44295*1.44174
10/06/2014 23:55:00*1.44245*1.44318*1.44348*1.44245
10/07/2014 00:00:00*1.44318*1.44306*1.44344*1.44257
10/07/2014 00:05:00*1.44306*1.44228*1.44317*1.44223
10/07/2014 00:10:00*1.44228*1.44179*1.44254*1.44178
10/07/2014 00:15:00*1.44179*1.44189*1.44193*1.44132
10/07/2014 00:20:00*1.44189*1.44251*1.44253*1.44188
10/07/2014 00:25:00*1.44251*1.44214*1.44257*1.44191
10/07/2014 00:30:00*1.44214*1.44212*1.44237*1.44207
10/07/2014 00:35:00*1.44212*1.44189*1.44225*1.44183
10/07/2014 00:40:00*1.44189*1.44079*1.44211*1.44071
10/07/2014 00:45:00*1.44079*1.44047*1.44126*1.43922
10/07/2014 00:50:00*1.44047*1.4403*1.4406*1.43987
10/07/2014 00:55:00*1.4403*1.44057*1.44117*1.44013
10/07/2014 01:00:00*1.44057*1.44091*1.44094*1.44026
10/07/2014 01:05:00*1.44091*1.44002*1.44091*1.43975
10/07/2014 01:10:00*1.44002*1.44007*1.44027*1.43997
10/07/2014 01:15:00*1.44007*1.43972*1.44043*1.43955
10/07/2014 01:20:00*1.43972*1.43983*1.43994*1.43942
10/07/2014 01:25:00*1.43983*1.43961*1.44016*1.43955
10/07/2014 01:30:00*1.43961*1.43905*1.43977*1.43838
10/07/2014 01:35:00*1.43905*1.43819*1.43942*1.43813
10/07/2014 01:40:00*1.43819*1.4379*1.43851*1.43761
10/07/2014 01:45:00*1.4379*1.43851*1.43877*1.43759
10/07/2014 01:50:00*1.43851*1.4387*1.43871*1.43825
10/07/2014 01:55:00*1.4387*1.43874*1.43905*1.43835
10/07/2014 02:00:00*1.43874*1.43812*1.43937*1.43809
10/07/2014 02:05:00*1.43812*1.4374*1.43812*1.43684
10/07/2014 02:10:00*1.4374*1.4389*1.43891*1.43731
10/07/2014 02:15:00*1.4389*1.4388*1.43906*1.43818
10/07/2014 02:20:00*1.4388*1.43782*1.43882*1.43778
10/07/2014 02:25:00*1.43782*1.4382*1.43838*1.43698
10/07/2014 02:30:00*1.4382*1.43843*1.43873*1.43814
10/07/2014 02:35:00*1.43843*1.43873*1.43921*1.43843
10/07/2014 02:40:00*1.43873*1.43856*1.43898*1.43816
10/07/2014 02:45:00*1.43856*1.43847*1.43875*1.43816
10/07/2014 02:50:00*1.43847*1.43705*1.43854*1.43692
10/07/2014 02:55:00*1.43705*1.43593*1.43709*1.43587
10/07/2014 03:00:00*1.43593*1.43635*1.43663*1.4357
10/07/2014 03:05:00*1.43635*1.43575*1.43655*1.43518
10/07/2014 03:10:00*1.43575*1.43645*1.43687*1.43572
10/07/2014 03:15:00*1.43645*1.43692*1.43706*1.43629
10/07/2014 03:20:00*1.43692*1.43784*1.43814*1.43691
10/07/2014 03:25:00*1.43784*1.43801*1.43828*1.43763
10/07/2014 03:30:00*1.43801*1.43754*1.43833*1.43748
10/07/2014 03:35:00*1.43754*1.43749*1.43786*1.43729
10/07/2014 03:40:00*1.43749*1.4363*1.43766*1.4362
10/07/2014 03:45:00*1.4363*1.43763*1.43808*1.43618
10/07/2014 03:50:00*1.43763*1.43818*1.43835*1.4374
10/07/2014 03:55:00*1.43818*1.43766*1.4383*1.43749
10/07/2014 04:00:00*1.43766*1.43718*1.43778*1.43718
10/07/2014 04:05:00*1.43718*1.43787*1.43806*1.43707
10/07/2014 04:10:00*1.43787*1.43729*1.43811*1.43694
10/07/2014 04:15:00*1.43729*1.43727*1.4377*1.43709
10/07/2014 04:20:00*1.43727*1.43638*1.43759*1.43638
10/07/2014 04:25:00*1.43638*1.43667*1.43667*1.43607
10/07/2014 04:30:00*1.43667*1.43617*1.43692*1.43605
10/07/2014 04:35:00*1.43617*1.43522*1.43633*1.43522
10/07/2014 04:40:00*1.43522*1.43592*1.43638*1.43503
10/07/2014 04:45:00*1.43592*1.43678*1.43719*1.43587
10/07/2014 04:50:00*1.43678*1.43646*1.43689*1.43617
10/07/2014 04:55:00*1.43646*1.43654*1.43677*1.4361
10/07/2014 05:00:00*1.43654*1.43654*1.43695*1.43643
10/07/2014 05:05:00*1.43654*1.43602*1.43657*1.43589
10/07/2014 05:10:00*1.43602*1.43621*1.43633*1.43568
10/07/2014 05:15:00*1.43621*1.43623*1.43653*1.43608
10/07/2014 05:20:00*1.43623*1.43659*1.43687*1.43615
10/07/2014 05:25:00*1.43659*1.43649*1.43686*1.43642
10/07/2014 05:30:00*1.43649*1.43679*1.43693*1.43631
10/07/2014 05:35:00*1.43679*1.43686*1.43713*1.43645
10/07/2014 05:40:00*1.43686*1.43724*1.43789*1.43686
10/07/2014 05:45:00*1.43724*1.43744*1.43753*1.43689
10/07/2014 05:50:00*1.43744*1.43749*1.43783*1.43732
10/07/2014 05:55:00*1.43749*1.43721*1.43749*1.43687
10/07/2014 06:00:00*1.43721*1.43663*1.43742*1.43628
10/07/2014 06:05:00*1.43663*1.43656*1.43696*1.43615
10/07/2014 06:10:00*1.43656*1.43675*1.43677*1.43622
10/07/2014 06:15:00*1.43675*1.4363*1.43675*1.4361
10/07/2014 06:20:00*1.4363*1.43612*1.43638*1.436
10/07/2014 06:25:00*1.43612*1.43532*1.43625*1.4353
10/07/2014 06:30:00*1.43532*1.43363*1.4356*1.43363
10/07/2014 06:35:00*1.43363*1.43406*1.43416*1.43361
10/07/2014 06:40:00*1.43406*1.43381*1.43441*1.43374
10/07/2014 06:45:00*1.43381*1.4341*1.43416*1.43364
10/07/2014 06:50:00*1.4341*1.43432*1.43478*1.43407
10/07/2014 06:55:00*1.43432*1.43416*1.43432*1.43367
10/07/2014 07:00:00*1.43416*1.43393*1.43468*1.43373
10/07/2014 07:05:00*1.43393*1.43391*1.43398*1.43361
10/07/2014 07:10:00*1.43391*1.43337*1.43395*1.43303
10/07/2014 07:15:00*1.43337*1.43395*1.43398*1.43333
10/07/2014 07:20:00*1.43395*1.4334*1.43401*1.43303
10/07/2014 07:25:00*1.4334*1.43291*1.4334*1.4326
10/07/2014 07:30:00*1.43291*1.43283*1.4331*1.43265
10/07/2014 07:35:00*1.43283*1.43289*1.43301*1.4327
10/07/2014 07:40:00*1.43289*1.43235*1.43307*1.4323
10/07/2014 07:45:00*1.43235*1.43297*1.43301*1.43235
10/07/2014 07:50:00*1.43297*1.43301*1.43314*1.43274
10/07/2014 07:55:00*1.43301*1.43257*1.43302*1.43179
10/07/2014 08:00:00*1.43257*1.43293*1.43293*1.4322
10/07/2014 08:05:00*1.43293*1.43271*1.43295*1.43236
10/07/2014 08:10:00*1.43271*1.43287*1.43298*1.43245
10/07/2014 08:15:00*1.43287*1.43258*1.43301*1.43231
10/07/2014 08:20:00*1.43258*1.43292*1.43295*1.43252
10/07/2014 08:25:00*1.43292*1.43244*1.43297*1.43232
10/07/2014 08:30:00*1.43244*1.43246*1.43297*1.43222
10/07/2014 08:35:00*1.43246*1.4315*1.43298*1.43133
10/07/2014 08:40:00*1.4315*1.43205*1.43229*1.43139
10/07/2014 08:45:00*1.43205*1.4322*1.43267*1.43205
10/07/2014 08:50:00*1.4322*1.43281*1.43299*1.43214
10/07/2014 08:55:00*1.43281*1.43232*1.43283*1.43224
10/07/2014 09:00:00*1.43232*1.43241*1.4326*1.43212
10/07/2014 09:05:00*1.43241*1.43198*1.43276*1.43162
10/07/2014 09:10:00*1.43198*1.43195*1.43217*1.43161
10/07/2014 09:15:00*1.43195*1.43241*1.43282*1.43184
10/07/2014 09:20:00*1.43241*1.43293*1.43316*1.43232
10/07/2014 09:25:00*1.43293*1.4331*1.43345*1.43203
10/07/2014 09:30:00*1.4331*1.43284*1.43323*1.43183
10/07/2014 09:35:00*1.43284*1.43273*1.43332*1.43239
10/07/2014 09:40:00*1.43273*1.43317*1.43345*1.43251
10/07/2014 09:45:00*1.43317*1.43243*1.43348*1.43234
10/07/2014 09:50:00*1.43243*1.43253*1.43253*1.43178
10/07/2014 09:55:00*1.43253*1.43156*1.43276*1.43155
10/07/2014 10:00:00*1.43156*1.43187*1.43235*1.43156
10/07/2014 10:05:00*1.43187*1.43222*1.43251*1.43158
10/07/2014 10:10:00*1.43222*1.43191*1.43253*1.43164
10/07/2014 10:15:00*1.43191*1.43188*1.43218*1.43155
10/07/2014 10:20:00*1.43188*1.432*1.43235*1.43155
10/07/2014 10:25:00*1.432*1.43222*1.43222*1.4316
10/07/2014 10:30:00*1.43222*1.43275*1.43275*1.43172
10/07/2014 10:35:00*1.43275*1.43197*1.43302*1.43195
10/07/2014 10:40:00*1.43197*1.43214*1.43274*1.43195
10/07/2014 10:45:00*1.43214*1.43226*1.43273*1.43183
10/07/2014 10:50:00*1.43226*1.43243*1.43283*1.43225
10/07/2014 10:55:00*1.43243*1.43292*1.43302*1.43226
10/07/2014 11:00:00*1.43292*1.43287*1.4332*1.43244
10/07/2014 11:05:00*1.43287*1.43263*1.43307*1.43248
10/07/2014 11:10:00*1.43263*1.43223*1.43278*1.43176
10/07/2014 11:15:00*1.43223*1.43233*1.4326*1.43206
10/07/2014 11:20:00*1.43233*1.43277*1.43295*1.43195
10/07/2014 11:25:00*1.43277*1.4328*1.43283*1.43212
10/07/2014 11:30:00*1.4328*1.43245*1.43304*1.43243
10/07/2014 11:35:00*1.43245*1.43234*1.43288*1.43223
10/07/2014 11:40:00*1.43234*1.43241*1.43276*1.43225
10/07/2014 11:45:00*1.43241*1.43262*1.4328*1.43239
10/07/2014 11:50:00*1.43262*1.43274*1.4329*1.43249
10/07/2014 11:55:00*1.43274*1.43267*1.43309*1.43252
10/07/2014 12:00:00*1.43267*1.43337*1.43343*1.43267
10/07/2014 12:05:00*1.43337*1.43379*1.43379*1.43311
10/07/2014 12:10:00*1.43379*1.43389*1.43399*1.43372
10/07/2014 12:15:00*1.43389*1.43336*1.43396*1.43321
10/07/2014 12:20:00*1.43336*1.43413*1.43441*1.43329
10/07/2014 12:25:00*1.43413*1.43439*1.4347*1.43411
10/07/2014 12:30:00*1.43439*1.43473*1.43481*1.43396
10/07/2014 12:35:00*1.43473*1.43512*1.43517*1.43462
10/07/2014 12:40:00*1.43512*1.43512*1.43539*1.43454
10/07/2014 12:45:00*1.43512*1.43438*1.43514*1.43436
10/07/2014 12:50:00*1.43438*1.43465*1.43471*1.43425
10/07/2014 12:55:00*1.43465*1.43534*1.43548*1.43459
10/07/2014 13:00:00*1.43534*1.43537*1.436*1.43529
10/07/2014 13:05:00*1.43537*1.43624*1.43648*1.43525
10/07/2014 13:10:00*1.43624*1.43548*1.43648*1.43548
10/07/2014 13:15:00*1.43548*1.43566*1.43578*1.43537
10/07/2014 13:20:00*1.43566*1.43559*1.43584*1.43546
10/07/2014 13:25:00*1.43559*1.43532*1.43616*1.43527
10/07/2014 13:30:00*1.43532*1.4351*1.4355*1.43482
10/07/2014 13:35:00*1.4351*1.43501*1.43513*1.43473
10/07/2014 13:40:00*1.43501*1.43518*1.4352*1.43487
10/07/2014 13:45:00*1.43518*1.43516*1.43548*1.43508
10/07/2014 13:50:00*1.43516*1.43521*1.43528*1.43501
10/07/2014 13:55:00*1.43521*1.43512*1.43536*1.43503
10/07/2014 14:00:00*1.43512*1.43509*1.43545*1.43509
10/07/2014 14:05:00*1.43509*1.4354*1.43545*1.43509
10/07/2014 14:10:00*1.4354*1.43504*1.4354*1.43503
10/07/2014 14:15:00*1.43504*1.43488*1.43508*1.43484
10/07/2014 14:20:00*1.43488*1.43481*1.43524*1.4348
10/07/2014 14:25:00*1.43481*1.435*1.43513*1.43464
10/07/2014 14:30:00*1.435*1.43553*1.43558*1.43499
10/07/2014 14:35:00*1.43553*1.43574*1.43596*1.43542
10/07/2014 14:40:00*1.43574*1.436*1.43601*1.43544
10/07/2014 14:45:00*1.436*1.43628*1.43636*1.43585
10/07/2014 14:50:00*1.43628*1.43626*1.4365*1.43593
10/07/2014 14:55:00*1.43626*1.43631*1.43658*1.436
10/07/2014 15:00:00*1.43631*1.43695*1.43776*1.43631
10/07/2014 15:05:00*1.43695*1.43704*1.43762*1.43685
10/07/2014 15:10:00*1.43704*1.43704*1.43734*1.43687
10/07/2014 15:15:00*1.43704*1.43719*1.43734*1.4368
10/07/2014 15:20:00*1.43719*1.4371*1.43785*1.43674
10/07/2014 15:25:00*1.4371*1.43761*1.43761*1.43635
10/07/2014 15:30:00*1.43761*1.43754*1.43792*1.43738
10/07/2014 15:35:00*1.43754*1.43738*1.43755*1.43707
10/07/2014 15:40:00*1.43738*1.43704*1.43743*1.43704
10/07/2014 15:45:00*1.43704*1.43711*1.43739*1.43697
10/07/2014 15:50:00*1.43711*1.43699*1.43726*1.4367
10/07/2014 15:55:00*1.43699*1.43631*1.43711*1.43625
10/07/2014 16:00:00*1.43631*1.43659*1.43681*1.43622
10/07/2014 16:05:00*1.43659*1.43622*1.43699*1.43621
10/07/2014 16:10:00*1.43622*1.43636*1.43643*1.43597
10/07/2014 16:15:00*1.43636*1.43659*1.43665*1.43632
10/07/2014 16:20:00*1.43659*1.43663*1.4367*1.43649
10/07/2014 16:25:00*1.43663*1.43673*1.4368*1.43649
10/07/2014 16:30:00*1.43673*1.43683*1.43687*1.43664
10/07/2014 16:35:00*1.43683*1.43702*1.43703*1.43666
10/07/2014 16:40:00*1.43702*1.43721*1.43746*1.437
10/07/2014 16:45:00*1.43721*1.43747*1.43755*1.43713
10/07/2014 16:50:00*1.43747*1.43705*1.43747*1.43678
10/07/2014 16:55:00*1.43705*1.43694*1.43742*1.43694
10/07/2014 17:00:00*1.43694*1.43646*1.43698*1.43628
