10/05/2014 17:05:00*1.44104*1.44132*1.44165*1.44096
10/05/2014 17:10:00*1.44132*1.44156*1.4417*1.44126
10/05/2014 17:15:00*1.44156*1.44208*1.44215*1.44156
10/05/2014 17:20:00*1.44208*1.44244*1.44254*1.44208
10/05/2014 17:25:00*1.44244*1.44244*1.44249*1.44228
10/05/2014 17:30:00*1.44244*1.44247*1.4425*1.44239
10/05/2014 17:35:00*1.44247*1.44286*1.44286*1.4423
10/05/2014 17:40:00*1.44286*1.44255*1.44301*1.44247
10/05/2014 17:45:00*1.44255*1.44266*1.44275*1.44247
10/05/2014 17:50:00*1.44266*1.4428*1.44312*1.44254
10/05/2014 17:55:00*1.4428*1.44273*1.44298*1.44271
10/05/2014 18:00:00*1.44273*1.4419*1.44282*1.4418
10/05/2014 18:05:00*1.4419*1.44172*1.44247*1.44162
10/05/2014 18:10:00*1.44172*1.44198*1.44268*1.44164
10/05/2014 18:15:00*1.44198*1.4424*1.4424*1.44198
10/05/2014 18:20:00*1.4424*1.4432*1.4432*1.44236
10/05/2014 18:25:00*1.4432*1.44327*1.4434*1.44312
10/05/2014 18:30:00*1.44327*1.44328*1.44364*1.44319
10/05/2014 18:35:00*1.44328*1.44296*1.44333*1.44292
10/05/2014 18:40:00*1.44296*1.44275*1.44296*1.44242
10/05/2014 18:45:00*1.44275*1.44358*1.44369*1.44272
10/05/2014 18:50:00*1.44358*1.44437*1.44441*1.44353
10/05/2014 18:55:00*1.44437*1.44519*1.44527*1.44436
10/05/2014 19:00:00*1.44519*1.44527*1.44561*1.44456
10/05/2014 19:05:00*1.44527*1.44505*1.4453*1.44436
10/05/2014 19:10:00*1.44505*1.44473*1.44518*1.44468
10/05/2014 19:15:00*1.44473*1.44522*1.44529*1.44459
10/05/2014 19:20:00*1.44522*1.44504*1.44527*1.44498
10/05/2014 19:25:00*1.44504*1.44438*1.44527*1.44434
10/05/2014 19:30:00*1.44438*1.4438*1.44452*1.4438
10/05/2014 19:35:00*1.4438*1.44391*1.44404*1.4434
10/05/2014 19:40:00*1.44391*1.4435*1.44397*1.44341
10/05/2014 19:45:00*1.4435*1.44388*1.44393*1.44315
10/05/2014 19:50:00*1.44388*1.4445*1.44454*1.44373
10/05/2014 19:55:00*1.4445*1.44423*1.4445*1.44395
10/05/2014 20:00:00*1.44423*1.44438*1.44446*1.44418
10/05/2014 20:05:00*1.44438*1.44354*1.44438*1.4435
10/05/2014 20:10:00*1.44354*1.44359*1.44364*1.44302
10/05/2014 20:15:00*1.44359*1.4427*1.44373*1.44239
10/05/2014 20:20:00*1.4427*1.44281*1.443*1.44237
10/05/2014 20:25:00*1.44281*1.44342*1.44356*1.4428
10/05/2014 20:30:00*1.44342*1.44317*1.44376*1.44309
10/05/2014 20:35:00*1.44317*1.44254*1.44356*1.44245
10/05/2014 20:40:00*1.44254*1.44327*1.4434*1.44248
10/05/2014 20:45:00*1.44327*1.44316*1.44337*1.44276
10/05/2014 20:50:00*1.44316*1.44204*1.44316*1.44147
10/05/2014 20:55:00*1.44204*1.44223*1.44265*1.44204
10/05/2014 21:00:00*1.44223*1.44242*1.44248*1.44208
10/05/2014 21:05:00*1.44242*1.44225*1.44243*1.44194
10/05/2014 21:10:00*1.44225*1.44159*1.4424*1.44156
10/05/2014 21:15:00*1.44159*1.44132*1.44164*1.44075
10/05/2014 21:20:00*1.44132*1.4412*1.4414*1.44056
10/05/2014 21:25:00*1.4412*1.44073*1.4412*1.44062
10/05/2014 21:30:00*1.44073*1.44061*1.44093*1.44023
10/05/2014 21:35:00*1.44061*1.44056*1.44111*1.44052
10/05/2014 21:40:00*1.44056*1.44057*1.44077*1.44043
10/05/2014 21:45:00*1.44057*1.44092*1.44106*1.44052
10/05/2014 21:50:00*1.44092*1.4405*1.44092*1.44042
10/05/2014 21:55:00*1.4405*1.44073*1.44082*1.44036
10/05/2014 22:00:00*1.44073*1.44148*1.44161*1.44072
10/05/2014 22:05:00*1.44148*1.44103*1.44172*1.44102
10/05/2014 22:10:00*1.44103*1.44071*1.44119*1.44052
10/05/2014 22:15:00*1.44071*1.44085*1.44093*1.44049
10/05/2014 22:20:00*1.44085*1.44096*1.44098*1.44075
10/05/2014 22:25:00*1.44096*1.4408*1.44116*1.44069
10/05/2014 22:30:00*1.4408*1.44091*1.44098*1.44066
10/05/2014 22:35:00*1.44091*1.44093*1.44098*1.44046
10/05/2014 22:40:00*1.44093*1.44041*1.44096*1.4404
10/05/2014 22:45:00*1.44041*1.44031*1.44058*1.4401
10/05/2014 22:50:00*1.44031*1.43979*1.44031*1.43958
10/05/2014 22:55:00*1.43979*1.44003*1.4403*1.43978
10/05/2014 23:00:00*1.44003*1.43974*1.44003*1.43967
10/05/2014 23:05:00*1.43974*1.43886*1.43976*1.43866
10/05/2014 23:10:00*1.43886*1.43888*1.4391*1.43877
10/05/2014 23:15:00*1.43888*1.43909*1.43943*1.43876
10/05/2014 23:20:00*1.43909*1.43932*1.43943*1.43909
10/05/2014 23:25:00*1.43932*1.43941*1.4397*1.43903
10/05/2014 23:30:00*1.43941*1.4391*1.43957*1.43887
10/05/2014 23:35:00*1.4391*1.43917*1.43938*1.43907
10/05/2014 23:40:00*1.43917*1.43937*1.43941*1.43911
10/05/2014 23:45:00*1.43937*1.43946*1.43972*1.43937
10/05/2014 23:50:00*1.43946*1.43936*1.43976*1.43936
10/05/2014 23:55:00*1.43936*1.4397*1.4397*1.43935
10/06/2014 00:00:00*1.4397*1.43977*1.43985*1.43965
10/06/2014 00:05:00*1.43977*1.44007*1.44008*1.43972
10/06/2014 00:10:00*1.44007*1.43979*1.44008*1.43969
10/06/2014 00:15:00*1.43979*1.44005*1.44032*1.43978
10/06/2014 00:20:00*1.44005*1.44017*1.44041*1.44004
10/06/2014 00:25:00*1.44017*1.44018*1.44036*1.44014
10/06/2014 00:30:00*1.44018*1.44015*1.4403*1.44014
10/06/2014 00:35:00*1.44015*1.43985*1.44015*1.43985
10/06/2014 00:40:00*1.43985*1.44024*1.44024*1.43985
10/06/2014 00:45:00*1.44024*1.44068*1.44078*1.4402
10/06/2014 00:50:00*1.44068*1.4407*1.44073*1.44051
10/06/2014 00:55:00*1.4407*1.44099*1.44103*1.44068
10/06/2014 01:00:00*1.44099*1.44071*1.44099*1.44065
10/06/2014 01:05:00*1.44071*1.4408*1.4408*1.4405
10/06/2014 01:10:00*1.4408*1.44072*1.44088*1.4406
10/06/2014 01:15:00*1.44072*1.43953*1.44073*1.43948
10/06/2014 01:20:00*1.43953*1.43988*1.44004*1.4395
10/06/2014 01:25:00*1.43988*1.43989*1.44006*1.43966
10/06/2014 01:30:00*1.43989*1.43998*1.44*1.43984
10/06/2014 01:35:00*1.43998*1.43966*1.44007*1.4394
10/06/2014 01:40:00*1.43966*1.43989*1.43992*1.43951
10/06/2014 01:45:00*1.43989*1.43973*1.4399*1.43958
10/06/2014 01:50:00*1.43973*1.43984*1.43997*1.43966
10/06/2014 01:55:00*1.43984*1.43998*1.43998*1.43976
10/06/2014 02:00:00*1.43998*1.43947*1.44007*1.43947
10/06/2014 02:05:00*1.43947*1.43946*1.43966*1.43912
10/06/2014 02:10:00*1.43946*1.43905*1.43974*1.43878
10/06/2014 02:15:00*1.43905*1.43862*1.43926*1.43812
10/06/2014 02:20:00*1.43862*1.43833*1.43881*1.43833
10/06/2014 02:25:00*1.43833*1.4381*1.43834*1.43764
10/06/2014 02:30:00*1.4381*1.43818*1.43818*1.43769
10/06/2014 02:35:00*1.43818*1.43775*1.43818*1.43742
10/06/2014 02:40:00*1.43775*1.43753*1.4382*1.43736
10/06/2014 02:45:00*1.43753*1.43727*1.4377*1.4368
10/06/2014 02:50:00*1.43727*1.43715*1.43746*1.43672
10/06/2014 02:55:00*1.43715*1.43691*1.43738*1.43682
10/06/2014 03:00:00*1.43691*1.43672*1.43691*1.43647
10/06/2014 03:05:00*1.43672*1.43726*1.43726*1.43642
10/06/2014 03:10:00*1.43726*1.43753*1.43767*1.43713
10/06/2014 03:15:00*1.43753*1.43739*1.43767*1.43722
10/06/2014 03:20:00*1.43739*1.43694*1.43739*1.43686
10/06/2014 03:25:00*1.43694*1.43707*1.43727*1.4366
10/06/2014 03:30:00*1.43707*1.43658*1.43741*1.43655
10/06/2014 03:35:00*1.43658*1.43586*1.43658*1.43546
10/06/2014 03:40:00*1.43586*1.4361*1.43615*1.43517
10/06/2014 03:45:00*1.4361*1.43607*1.43665*1.43599
10/06/2014 03:50:00*1.43607*1.43646*1.43667*1.43582
10/06/2014 03:55:00*1.43646*1.43682*1.43688*1.43628
10/06/2014 04:00:00*1.43682*1.43612*1.43695*1.43591
10/06/2014 04:05:00*1.43612*1.43676*1.43699*1.43587
10/06/2014 04:10:00*1.43676*1.43678*1.43689*1.43629
10/06/2014 04:15:00*1.43678*1.43721*1.43721*1.43658
10/06/2014 04:20:00*1.43721*1.43715*1.43742*1.43698
10/06/2014 04:25:00*1.43715*1.4372*1.43745*1.43689
10/06/2014 04:30:00*1.4372*1.43758*1.43785*1.43703
10/06/2014 04:35:00*1.43758*1.43757*1.43781*1.43695
10/06/2014 04:40:00*1.43757*1.4373*1.43757*1.437
10/06/2014 04:45:00*1.4373*1.43792*1.43801*1.4373
10/06/2014 04:50:00*1.43792*1.43805*1.43809*1.43741
10/06/2014 04:55:00*1.43805*1.43746*1.4381*1.43741
10/06/2014 05:00:00*1.43746*1.43684*1.43778*1.43659
10/06/2014 05:05:00*1.43684*1.43676*1.43717*1.43609
10/06/2014 05:10:00*1.43676*1.43718*1.43719*1.43653
10/06/2014 05:15:00*1.43718*1.43768*1.43771*1.43693
10/06/2014 05:20:00*1.43768*1.43716*1.43781*1.43716
10/06/2014 05:25:00*1.43716*1.43717*1.43742*1.43698
10/06/2014 05:30:00*1.43717*1.43753*1.43789*1.43717
10/06/2014 05:35:00*1.43753*1.43824*1.43826*1.43739
10/06/2014 05:40:00*1.43824*1.43853*1.4386*1.4379
10/06/2014 05:45:00*1.43853*1.43815*1.43863*1.43811
10/06/2014 05:50:00*1.43815*1.43848*1.43869*1.43779
10/06/2014 05:55:00*1.43848*1.43808*1.43852*1.43778
10/06/2014 06:00:00*1.43808*1.43786*1.43827*1.43766
10/06/2014 06:05:00*1.43786*1.43843*1.43849*1.43748
10/06/2014 06:10:00*1.43843*1.43804*1.43863*1.43789
10/06/2014 06:15:00*1.43804*1.43846*1.43871*1.43777
10/06/2014 06:20:00*1.43846*1.43906*1.43906*1.43841
10/06/2014 06:25:00*1.43906*1.439*1.43926*1.43888
10/06/2014 06:30:00*1.439*1.43859*1.43906*1.43835
10/06/2014 06:35:00*1.43859*1.4384*1.4389*1.43814
10/06/2014 06:40:00*1.4384*1.43766*1.4384*1.43763
10/06/2014 06:45:00*1.43766*1.4377*1.43811*1.43761
10/06/2014 06:50:00*1.4377*1.43764*1.43777*1.43719
10/06/2014 06:55:00*1.43764*1.43762*1.43787*1.43725
10/06/2014 07:00:00*1.43762*1.43784*1.43788*1.43717
10/06/2014 07:05:00*1.43784*1.43782*1.4381*1.43759
10/06/2014 07:10:00*1.43782*1.43781*1.43805*1.43775
10/06/2014 07:15:00*1.43781*1.43769*1.43798*1.43742
10/06/2014 07:20:00*1.43769*1.43796*1.43797*1.43743
10/06/2014 07:25:00*1.43796*1.43816*1.43836*1.43781
10/06/2014 07:30:00*1.43816*1.43857*1.43864*1.43804
10/06/2014 07:35:00*1.43857*1.43846*1.43868*1.43819
10/06/2014 07:40:00*1.43846*1.43899*1.43911*1.43831
10/06/2014 07:45:00*1.43899*1.43895*1.4392*1.43872
10/06/2014 07:50:00*1.43895*1.43886*1.43896*1.43863
10/06/2014 07:55:00*1.43886*1.43916*1.43935*1.43868
10/06/2014 08:00:00*1.43916*1.43805*1.43921*1.43762
10/06/2014 08:05:00*1.43805*1.43807*1.43858*1.43758
10/06/2014 08:10:00*1.43807*1.4373*1.43813*1.43713
10/06/2014 08:15:00*1.4373*1.43793*1.43802*1.43727
10/06/2014 08:20:00*1.43793*1.43984*1.43995*1.4379
10/06/2014 08:25:00*1.43984*1.43954*1.44006*1.43938
10/06/2014 08:30:00*1.43954*1.43979*1.43994*1.43912
10/06/2014 08:35:00*1.43979*1.43938*1.43997*1.43935
10/06/2014 08:40:00*1.43938*1.43935*1.43971*1.4391
10/06/2014 08:45:00*1.43935*1.43934*1.43972*1.43922
10/06/2014 08:50:00*1.43934*1.43956*1.43978*1.4392
10/06/2014 08:55:00*1.43956*1.44021*1.44025*1.43955
10/06/2014 09:00:00*1.44021*1.44023*1.44035*1.43987
10/06/2014 09:05:00*1.44023*1.44029*1.44074*1.44016
10/06/2014 09:10:00*1.44029*1.44051*1.4408*1.43977
10/06/2014 09:15:00*1.44051*1.43966*1.44069*1.43959
10/06/2014 09:20:00*1.43966*1.43953*1.43972*1.43938
10/06/2014 09:25:00*1.43953*1.43862*1.43953*1.43851
10/06/2014 09:30:00*1.43862*1.43898*1.43917*1.43858
10/06/2014 09:35:00*1.43898*1.4389*1.43921*1.43862
10/06/2014 09:40:00*1.4389*1.43939*1.43953*1.43881
10/06/2014 09:45:00*1.43939*1.4388*1.43949*1.43856
10/06/2014 09:50:00*1.4388*1.43874*1.4388*1.43809
10/06/2014 09:55:00*1.43874*1.43979*1.43985*1.4385
10/06/2014 10:00:00*1.43979*1.43998*1.44019*1.43965
10/06/2014 10:05:00*1.43998*1.43956*1.44004*1.43944
10/06/2014 10:10:00*1.43956*1.43956*1.43964*1.439
10/06/2014 10:15:00*1.43956*1.43922*1.44003*1.43907
10/06/2014 10:20:00*1.43922*1.43965*1.43999*1.43913
10/06/2014 10:25:00*1.43965*1.43873*1.43969*1.4386
10/06/2014 10:30:00*1.43873*1.43821*1.43887*1.43793
10/06/2014 10:35:00*1.43821*1.43808*1.4386*1.43806
10/06/2014 10:40:00*1.43808*1.438*1.43829*1.43778
10/06/2014 10:45:00*1.438*1.43815*1.43838*1.43789
10/06/2014 10:50:00*1.43815*1.43785*1.43837*1.43756
10/06/2014 10:55:00*1.43785*1.43858*1.43891*1.43785
10/06/2014 11:00:00*1.43858*1.43964*1.43964*1.43852
10/06/2014 11:05:00*1.43964*1.43971*1.4399*1.43919
10/06/2014 11:10:00*1.43971*1.43952*1.44034*1.43941
10/06/2014 11:15:00*1.43952*1.43959*1.43987*1.43934
10/06/2014 11:20:00*1.43959*1.43996*1.43996*1.43935
10/06/2014 11:25:00*1.43996*1.44029*1.44029*1.4397
10/06/2014 11:30:00*1.44029*1.43976*1.44029*1.43964
10/06/2014 11:35:00*1.43976*1.43953*1.44003*1.43944
10/06/2014 11:40:00*1.43953*1.43974*1.44003*1.43926
10/06/2014 11:45:00*1.43974*1.43996*1.43999*1.43942
10/06/2014 11:50:00*1.43996*1.44017*1.44069*1.43985
10/06/2014 11:55:00*1.44017*1.44071*1.44102*1.44017
10/06/2014 12:00:00*1.44071*1.43955*1.4409*1.43919
10/06/2014 12:05:00*1.43955*1.43946*1.43984*1.43933
10/06/2014 12:10:00*1.43946*1.43922*1.43947*1.43878
10/06/2014 12:15:00*1.43922*1.43948*1.43967*1.4392
10/06/2014 12:20:00*1.43948*1.43913*1.43969*1.43893
10/06/2014 12:25:00*1.43913*1.43921*1.43946*1.43903
10/06/2014 12:30:00*1.43921*1.43932*1.43953*1.439
10/06/2014 12:35:00*1.43932*1.43933*1.4396*1.43915
10/06/2014 12:40:00*1.43933*1.43992*1.43994*1.43896
10/06/2014 12:45:00*1.43992*1.44035*1.44078*1.43992
10/06/2014 12:50:00*1.44035*1.44139*1.44181*1.44035
10/06/2014 12:55:00*1.44139*1.4419*1.4419*1.44068
10/06/2014 13:00:00*1.4419*1.44214*1.44237*1.44169
10/06/2014 13:05:00*1.44214*1.44213*1.44233*1.44169
10/06/2014 13:10:00*1.44213*1.44259*1.4432*1.44213
10/06/2014 13:15:00*1.44259*1.44265*1.44274*1.44221
10/06/2014 13:20:00*1.44265*1.4421*1.44275*1.44202
10/06/2014 13:25:00*1.4421*1.44173*1.44234*1.4416
10/06/2014 13:30:00*1.44173*1.44215*1.44232*1.44173
10/06/2014 13:35:00*1.44215*1.44211*1.44238*1.44196
10/06/2014 13:40:00*1.44211*1.44146*1.44216*1.4413
10/06/2014 13:45:00*1.44146*1.44147*1.44164*1.44131
10/06/2014 13:50:00*1.44147*1.44179*1.44194*1.44144
10/06/2014 13:55:00*1.44179*1.44177*1.44204*1.44176
10/06/2014 14:00:00*1.44177*1.44194*1.44194*1.44154
10/06/2014 14:05:00*1.44194*1.44197*1.4422*1.44186
10/06/2014 14:10:00*1.44197*1.44174*1.44208*1.44143
10/06/2014 14:15:00*1.44174*1.44216*1.44224*1.44154
10/06/2014 14:20:00*1.44216*1.44233*1.4426*1.44216
10/06/2014 14:25:00*1.44233*1.44265*1.4429*1.44219
10/06/2014 14:30:00*1.44265*1.44296*1.44306*1.44227
10/06/2014 14:35:00*1.44296*1.44352*1.4445*1.44279
10/06/2014 14:40:00*1.44352*1.44319*1.44363*1.44241
10/06/2014 14:45:00*1.44319*1.44292*1.44325*1.44275
10/06/2014 14:50:00*1.44292*1.44262*1.4432*1.44245
10/06/2014 14:55:00*1.44262*1.44238*1.44264*1.44211
10/06/2014 15:00:00*1.44238*1.44264*1.44301*1.44228
10/06/2014 15:05:00*1.44264*1.44263*1.44281*1.44249
10/06/2014 15:10:00*1.44263*1.44249*1.44279*1.4424
10/06/2014 15:15:00*1.44249*1.44255*1.44274*1.44243
10/06/2014 15:20:00*1.44255*1.44252*1.44268*1.4423
10/06/2014 15:25:00*1.44252*1.44224*1.44266*1.44198
10/06/2014 15:30:00*1.44224*1.44251*1.44263*1.44224
10/06/2014 15:35:00*1.44251*1.44206*1.44254*1.44111
10/06/2014 15:40:00*1.44206*1.44261*1.44331*1.44179
10/06/2014 15:45:00*1.44261*1.44293*1.44324*1.44246
10/06/2014 15:50:00*1.44293*1.44357*1.44397*1.44263
10/06/2014 15:55:00*1.44357*1.4431*1.44378*1.44308
10/06/2014 16:00:00*1.4431*1.44361*1.44376*1.44308
10/06/2014 16:05:00*1.44361*1.44394*1.44399*1.44336
10/06/2014 16:10:00*1.44394*1.44361*1.44411*1.44352
10/06/2014 16:15:00*1.44361*1.44389*1.44397*1.44352
10/06/2014 16:20:00*1.44389*1.44412*1.44424*1.44379
10/06/2014 16:25:00*1.44412*1.44406*1.4442*1.44397
10/06/2014 16:30:00*1.44406*1.44367*1.44416*1.44361
10/06/2014 16:35:00*1.44367*1.44361*1.44391*1.44344
10/06/2014 16:40:00*1.44361*1.4437*1.44388*1.44349
10/06/2014 16:45:00*1.4437*1.44355*1.4437*1.44313
10/06/2014 16:50:00*1.44355*1.44388*1.44415*1.44355
10/06/2014 16:55:00*1.44388*1.44432*1.44442*1.44387
10/06/2014 17:00:00*1.44432*1.44388*1.44434*1.4434
