10/05/2014 15:00:00*1.44139*1.44171*1.44183*1.44139
10/05/2014 15:05:00*1.44171*1.44164*1.44171*1.44142
10/05/2014 15:10:00*1.44164*1.44103*1.44164*1.4408
10/05/2014 15:15:00*1.44103*1.44088*1.44103*1.44082
10/05/2014 15:20:00*1.44088*1.44104*1.44118*1.44083
10/05/2014 15:25:00*1.44104*1.44081*1.44131*1.44081
10/05/2014 15:30:00*1.44081*1.44114*1.44137*1.44053
10/05/2014 15:35:00*1.44114*1.44103*1.44118*1.44092
10/05/2014 15:40:00*1.44103*1.44067*1.44103*1.44035
10/05/2014 15:45:00*1.44067*1.44105*1.44148*1.44017
10/05/2014 15:50:00*1.44105*1.44075*1.4413*1.44075
10/05/2014 15:55:00*1.44075*1.44068*1.44085*1.44057
10/05/2014 16:00:00*1.44068*1.44053*1.44085*1.44053
10/05/2014 16:05:00*1.44053*1.44075*1.44075*1.44053
10/05/2014 16:10:00*1.44075*1.44037*1.44104*1.44037
10/05/2014 16:15:00*1.44037*1.44089*1.4409*1.44037
10/05/2014 16:20:00*1.44089*1.44144*1.44217*1.44069
10/05/2014 16:25:00*1.44144*1.44193*1.44198*1.44144
10/05/2014 16:30:00*1.44193*1.44162*1.44214*1.44152
10/05/2014 16:35:00*1.44162*1.44163*1.44193*1.44101
10/05/2014 16:40:00*1.44163*1.44164*1.44185*1.4409
10/05/2014 16:45:00*1.44164*1.44141*1.44189*1.44138
10/05/2014 16:50:00*1.44141*1.44145*1.44156*1.44141
10/05/2014 16:55:00*1.44145*1.44151*1.44171*1.44145
10/05/2014 17:00:00*1.44151*1.44104*1.44164*1.44104
