10/02/2014 17:05:00*1.43881*1.43937*1.43939*1.43881
10/02/2014 17:10:00*1.43937*1.43943*1.43943*1.43928
10/02/2014 17:15:00*1.43943*1.43948*1.43956*1.4394
10/02/2014 17:20:00*1.43948*1.43956*1.43956*1.43931
10/02/2014 17:25:00*1.43956*1.43964*1.43966*1.43956
10/02/2014 17:30:00*1.43964*1.43993*1.43993*1.43954
10/02/2014 17:35:00*1.43993*1.43947*1.44041*1.43942
10/02/2014 17:40:00*1.43947*1.44003*1.44003*1.43929
10/02/2014 17:45:00*1.44003*1.44002*1.44012*1.43987
10/02/2014 17:50:00*1.44002*1.44*1.44013*1.43982
10/02/2014 17:55:00*1.44*1.44006*1.4401*1.43919
10/02/2014 18:00:00*1.44006*1.43964*1.44018*1.4396
10/02/2014 18:05:00*1.43964*1.43999*1.44006*1.43958
10/02/2014 18:10:00*1.43999*1.44046*1.44046*1.43988
10/02/2014 18:15:00*1.44046*1.4402*1.44046*1.44016
10/02/2014 18:20:00*1.4402*1.4402*1.44037*1.44009
10/02/2014 18:25:00*1.4402*1.43979*1.4402*1.43972
10/02/2014 18:30:00*1.43979*1.44023*1.4403*1.43979
10/02/2014 18:35:00*1.44023*1.44007*1.44023*1.44003
10/02/2014 18:40:00*1.44007*1.44076*1.44086*1.43999
10/02/2014 18:45:00*1.44076*1.44049*1.44085*1.44047
10/02/2014 18:50:00*1.44049*1.44037*1.4405*1.4403
10/02/2014 18:55:00*1.44037*1.44015*1.44037*1.44003
10/02/2014 19:00:00*1.44015*1.43999*1.44021*1.43977
10/02/2014 19:05:00*1.43999*1.4401*1.44025*1.43998
10/02/2014 19:10:00*1.4401*1.43986*1.4401*1.4398
10/02/2014 19:15:00*1.43986*1.44004*1.44007*1.43986
10/02/2014 19:20:00*1.44004*1.44018*1.44019*1.44003
10/02/2014 19:25:00*1.44018*1.44012*1.44031*1.4401
10/02/2014 19:30:00*1.44012*1.44016*1.44037*1.44005
10/02/2014 19:35:00*1.44016*1.44003*1.44022*1.43998
10/02/2014 19:40:00*1.44003*1.44025*1.44027*1.44003
10/02/2014 19:45:00*1.44025*1.43993*1.44026*1.43993
10/02/2014 19:50:00*1.43993*1.43998*1.44013*1.43988
10/02/2014 19:55:00*1.43998*1.44031*1.4404*1.4399
10/02/2014 20:00:00*1.44031*1.44046*1.44058*1.4403
10/02/2014 20:05:00*1.44046*1.44025*1.44071*1.44009
10/02/2014 20:10:00*1.44025*1.43969*1.44036*1.43925
10/02/2014 20:15:00*1.43969*1.4412*1.44152*1.43937
10/02/2014 20:20:00*1.4412*1.44101*1.44154*1.44068
10/02/2014 20:25:00*1.44101*1.44062*1.4411*1.4405
10/02/2014 20:30:00*1.44062*1.44084*1.44089*1.4405
10/02/2014 20:35:00*1.44084*1.44087*1.44109*1.44075
10/02/2014 20:40:00*1.44087*1.44079*1.44105*1.44064
10/02/2014 20:45:00*1.44079*1.4399*1.44083*1.43973
10/02/2014 20:50:00*1.4399*1.4396*1.43997*1.43956
10/02/2014 20:55:00*1.4396*1.44018*1.44026*1.43957
10/02/2014 21:00:00*1.44018*1.44046*1.44064*1.43959
10/02/2014 21:05:00*1.44046*1.4393*1.4406*1.43919
10/02/2014 21:10:00*1.4393*1.43937*1.43951*1.43895
10/02/2014 21:15:00*1.43937*1.43972*1.44027*1.43923
10/02/2014 21:20:00*1.43972*1.43972*1.44008*1.43958
10/02/2014 21:25:00*1.43972*1.43981*1.43998*1.43958
10/02/2014 21:30:00*1.43981*1.43991*1.44006*1.43944
10/02/2014 21:35:00*1.43991*1.44038*1.44038*1.43967
10/02/2014 21:40:00*1.44038*1.44026*1.44038*1.44017
10/02/2014 21:45:00*1.44026*1.43966*1.44026*1.43966
10/02/2014 21:50:00*1.43966*1.43933*1.4397*1.43925
10/02/2014 21:55:00*1.43933*1.43975*1.43977*1.43928
10/02/2014 22:00:00*1.43975*1.44073*1.44094*1.43974
10/02/2014 22:05:00*1.44073*1.44161*1.44212*1.44073
10/02/2014 22:10:00*1.44161*1.44127*1.44192*1.44103
10/02/2014 22:15:00*1.44127*1.44122*1.44189*1.44106
10/02/2014 22:20:00*1.44122*1.44086*1.44124*1.44067
10/02/2014 22:25:00*1.44086*1.4411*1.44146*1.44068
10/02/2014 22:30:00*1.4411*1.44065*1.44158*1.44053
10/02/2014 22:35:00*1.44065*1.44061*1.44107*1.44061
10/02/2014 22:40:00*1.44061*1.44042*1.44061*1.44031
10/02/2014 22:45:00*1.44042*1.44039*1.44051*1.43986
10/02/2014 22:50:00*1.44039*1.44074*1.44074*1.44032
10/02/2014 22:55:00*1.44074*1.44046*1.44087*1.44031
10/02/2014 23:00:00*1.44046*1.44034*1.44071*1.44024
10/02/2014 23:05:00*1.44034*1.44033*1.44054*1.43994
10/02/2014 23:10:00*1.44033*1.44024*1.4405*1.44007
10/02/2014 23:15:00*1.44024*1.43956*1.44024*1.43936
10/02/2014 23:20:00*1.43956*1.43965*1.43967*1.43944
10/02/2014 23:25:00*1.43965*1.43947*1.43978*1.43928
10/02/2014 23:30:00*1.43947*1.43939*1.43956*1.43939
10/02/2014 23:35:00*1.43939*1.43938*1.43956*1.43924
10/02/2014 23:40:00*1.43938*1.43928*1.4398*1.43925
10/02/2014 23:45:00*1.43928*1.43925*1.43982*1.43907
10/02/2014 23:50:00*1.43925*1.43962*1.43993*1.4391
10/02/2014 23:55:00*1.43962*1.43951*1.43972*1.4394
10/03/2014 00:00:00*1.43951*1.43946*1.43952*1.43914
10/03/2014 00:05:00*1.43946*1.43961*1.43978*1.43933
10/03/2014 00:10:00*1.43961*1.43974*1.43981*1.4395
10/03/2014 00:15:00*1.43974*1.43967*1.43984*1.43963
10/03/2014 00:20:00*1.43967*1.43958*1.4398*1.43955
10/03/2014 00:25:00*1.43958*1.43964*1.4397*1.43939
10/03/2014 00:30:00*1.43964*1.43963*1.43979*1.43949
10/03/2014 00:35:00*1.43963*1.43931*1.43971*1.43915
10/03/2014 00:40:00*1.43931*1.43935*1.43942*1.43929
10/03/2014 00:45:00*1.43935*1.43999*1.43999*1.43927
10/03/2014 00:50:00*1.43999*1.43943*1.43999*1.43936
10/03/2014 00:55:00*1.43943*1.43953*1.43954*1.43938
10/03/2014 01:00:00*1.43953*1.43957*1.43957*1.43949
10/03/2014 01:05:00*1.43957*1.43954*1.43961*1.43948
10/03/2014 01:10:00*1.43954*1.43938*1.43975*1.43922
10/03/2014 01:15:00*1.43938*1.43919*1.4394*1.43911
10/03/2014 01:20:00*1.43919*1.43906*1.43927*1.43906
10/03/2014 01:25:00*1.43906*1.43908*1.43936*1.43888
10/03/2014 01:30:00*1.43908*1.43876*1.43913*1.43868
10/03/2014 01:35:00*1.43876*1.43883*1.43885*1.4386
10/03/2014 01:40:00*1.43883*1.4389*1.43912*1.4387
10/03/2014 01:45:00*1.4389*1.43859*1.43921*1.43852
10/03/2014 01:50:00*1.43859*1.43885*1.43908*1.43847
10/03/2014 01:55:00*1.43885*1.43893*1.43901*1.43869
10/03/2014 02:00:00*1.43893*1.43895*1.43952*1.4388
10/03/2014 02:05:00*1.43895*1.4388*1.43918*1.43859
10/03/2014 02:10:00*1.4388*1.43848*1.43902*1.43844
10/03/2014 02:15:00*1.43848*1.43828*1.43879*1.4382
10/03/2014 02:20:00*1.43828*1.43874*1.43874*1.43821
10/03/2014 02:25:00*1.43874*1.43815*1.43874*1.43774
10/03/2014 02:30:00*1.43815*1.43769*1.43822*1.43769
10/03/2014 02:35:00*1.43769*1.43748*1.43771*1.43728
10/03/2014 02:40:00*1.43748*1.43686*1.43783*1.43667
10/03/2014 02:45:00*1.43686*1.43628*1.43705*1.43569
10/03/2014 02:50:00*1.43628*1.43715*1.43715*1.43607
10/03/2014 02:55:00*1.43715*1.43657*1.43767*1.43645
10/03/2014 03:00:00*1.43657*1.43678*1.4368*1.43627
10/03/2014 03:05:00*1.43678*1.43751*1.43753*1.43678
10/03/2014 03:10:00*1.43751*1.4375*1.43764*1.43716
10/03/2014 03:15:00*1.4375*1.43805*1.43805*1.43742
10/03/2014 03:20:00*1.43805*1.43828*1.43847*1.43777
10/03/2014 03:25:00*1.43828*1.43728*1.43828*1.43698
10/03/2014 03:30:00*1.43728*1.43833*1.43833*1.43728
10/03/2014 03:35:00*1.43833*1.43813*1.4386*1.43796
10/03/2014 03:40:00*1.43813*1.43758*1.43815*1.43735
10/03/2014 03:45:00*1.43758*1.4377*1.43778*1.43727
10/03/2014 03:50:00*1.4377*1.43823*1.43823*1.4377
10/03/2014 03:55:00*1.43823*1.43821*1.43857*1.43758
10/03/2014 04:00:00*1.43821*1.43872*1.43906*1.43821
10/03/2014 04:05:00*1.43872*1.43901*1.43948*1.43856
10/03/2014 04:10:00*1.43901*1.43853*1.43905*1.43848
10/03/2014 04:15:00*1.43853*1.43932*1.43932*1.43853
10/03/2014 04:20:00*1.43932*1.4388*1.43942*1.43859
10/03/2014 04:25:00*1.4388*1.43826*1.43893*1.43824
10/03/2014 04:30:00*1.43826*1.43873*1.43885*1.43811
10/03/2014 04:35:00*1.43873*1.43805*1.43884*1.43803
10/03/2014 04:40:00*1.43805*1.43786*1.43842*1.4377
10/03/2014 04:45:00*1.43786*1.43831*1.43888*1.43783
10/03/2014 04:50:00*1.43831*1.43896*1.43896*1.43805
10/03/2014 04:55:00*1.43896*1.43866*1.43916*1.43847
10/03/2014 05:00:00*1.43866*1.43827*1.43875*1.43808
10/03/2014 05:05:00*1.43827*1.43849*1.43885*1.43815
10/03/2014 05:10:00*1.43849*1.43855*1.4387*1.43824
10/03/2014 05:15:00*1.43855*1.43854*1.4388*1.43835
10/03/2014 05:20:00*1.43854*1.43898*1.43906*1.43826
10/03/2014 05:25:00*1.43898*1.43926*1.43934*1.43885
10/03/2014 05:30:00*1.43926*1.43952*1.43997*1.43903
10/03/2014 05:35:00*1.43952*1.44027*1.44061*1.43949
10/03/2014 05:40:00*1.44027*1.44048*1.44066*1.44027
10/03/2014 05:45:00*1.44048*1.44081*1.44081*1.44021
10/03/2014 05:50:00*1.44081*1.44027*1.44112*1.44027
10/03/2014 05:55:00*1.44027*1.44048*1.44061*1.43973
10/03/2014 06:00:00*1.44048*1.44003*1.44051*1.43999
10/03/2014 06:05:00*1.44003*1.43988*1.44011*1.4395
10/03/2014 06:10:00*1.43988*1.43986*1.44002*1.43961
10/03/2014 06:15:00*1.43986*1.44019*1.44031*1.43942
10/03/2014 06:20:00*1.44019*1.44001*1.44058*1.43948
10/03/2014 06:25:00*1.44001*1.4399*1.44026*1.4398
10/03/2014 06:30:00*1.4399*1.43948*1.44*1.43944
10/03/2014 06:35:00*1.43948*1.43901*1.43977*1.43894
10/03/2014 06:40:00*1.43901*1.43947*1.43949*1.43885
10/03/2014 06:45:00*1.43947*1.43973*1.44021*1.43938
10/03/2014 06:50:00*1.43973*1.44013*1.44022*1.43964
10/03/2014 06:55:00*1.44013*1.44118*1.44135*1.44013
10/03/2014 07:00:00*1.44118*1.4409*1.44131*1.44075
10/03/2014 07:05:00*1.4409*1.44054*1.44103*1.4405
10/03/2014 07:10:00*1.44054*1.44022*1.44066*1.4398
10/03/2014 07:15:00*1.44022*1.44097*1.44108*1.44015
10/03/2014 07:20:00*1.44097*1.44066*1.44097*1.44028
10/03/2014 07:25:00*1.44066*1.44067*1.44077*1.44048
10/03/2014 07:30:00*1.44067*1.44083*1.44104*1.44049
10/03/2014 07:35:00*1.44083*1.44099*1.44122*1.44061
10/03/2014 07:40:00*1.44099*1.44106*1.44129*1.4405
10/03/2014 07:45:00*1.44106*1.4407*1.44128*1.44034
10/03/2014 07:50:00*1.4407*1.44106*1.44123*1.44069
10/03/2014 07:55:00*1.44106*1.44132*1.44153*1.44104
10/03/2014 08:00:00*1.44132*1.44096*1.44134*1.44064
10/03/2014 08:05:00*1.44096*1.44113*1.44116*1.44084
10/03/2014 08:10:00*1.44113*1.44085*1.4414*1.44075
10/03/2014 08:15:00*1.44085*1.44146*1.44149*1.44085
10/03/2014 08:20:00*1.44146*1.44028*1.44148*1.44005
10/03/2014 08:25:00*1.44028*1.43924*1.44072*1.43924
10/03/2014 08:30:00*1.43924*1.43763*1.44017*1.43763
10/03/2014 08:35:00*1.43763*1.4385*1.44258*1.43763
10/03/2014 08:40:00*1.4385*1.43792*1.43888*1.43697
10/03/2014 08:45:00*1.43792*1.43878*1.43901*1.43748
10/03/2014 08:50:00*1.43878*1.43744*1.43887*1.43731
10/03/2014 08:55:00*1.43744*1.43718*1.43843*1.43712
10/03/2014 09:00:00*1.43718*1.43782*1.438*1.43708
10/03/2014 09:05:00*1.43782*1.43778*1.43825*1.43762
10/03/2014 09:10:00*1.43778*1.43826*1.43845*1.43755
10/03/2014 09:15:00*1.43826*1.43827*1.43845*1.43752
10/03/2014 09:20:00*1.43827*1.44053*1.44078*1.43825
10/03/2014 09:25:00*1.44053*1.44087*1.44139*1.43999
10/03/2014 09:30:00*1.44087*1.44079*1.44146*1.44026
10/03/2014 09:35:00*1.44079*1.44143*1.4418*1.44071
10/03/2014 09:40:00*1.44143*1.44065*1.44161*1.44005
10/03/2014 09:45:00*1.44065*1.44161*1.44162*1.44056
10/03/2014 09:50:00*1.44161*1.44237*1.443*1.44149
10/03/2014 09:55:00*1.44237*1.44188*1.44276*1.44186
10/03/2014 10:00:00*1.44188*1.44183*1.44235*1.44125
10/03/2014 10:05:00*1.44183*1.44151*1.44276*1.44133
10/03/2014 10:10:00*1.44151*1.44201*1.44201*1.44119
10/03/2014 10:15:00*1.44201*1.44299*1.4432*1.44177
10/03/2014 10:20:00*1.44299*1.44273*1.44307*1.44201
10/03/2014 10:25:00*1.44273*1.44228*1.443*1.44223
10/03/2014 10:30:00*1.44228*1.44475*1.4458*1.44227
10/03/2014 10:35:00*1.44475*1.44474*1.44506*1.44404
10/03/2014 10:40:00*1.44474*1.44513*1.44601*1.44462
10/03/2014 10:45:00*1.44513*1.44611*1.44649*1.44471
10/03/2014 10:50:00*1.44611*1.44543*1.44612*1.4449
10/03/2014 10:55:00*1.44543*1.44551*1.44591*1.44515
10/03/2014 11:00:00*1.44551*1.44447*1.44581*1.44413
10/03/2014 11:05:00*1.44447*1.44348*1.44454*1.44321
10/03/2014 11:10:00*1.44348*1.44404*1.44409*1.44308
10/03/2014 11:15:00*1.44404*1.4438*1.4444*1.44362
10/03/2014 11:20:00*1.4438*1.44325*1.44393*1.44318
10/03/2014 11:25:00*1.44325*1.44353*1.44384*1.4432
10/03/2014 11:30:00*1.44353*1.44258*1.44409*1.44256
10/03/2014 11:35:00*1.44258*1.44342*1.44354*1.44255
10/03/2014 11:40:00*1.44342*1.44339*1.44349*1.4431
10/03/2014 11:45:00*1.44339*1.44322*1.44374*1.44322
10/03/2014 11:50:00*1.44322*1.44354*1.44378*1.44318
10/03/2014 11:55:00*1.44354*1.44333*1.44371*1.44316
10/03/2014 12:00:00*1.44333*1.4428*1.44347*1.44253
10/03/2014 12:05:00*1.4428*1.44386*1.44399*1.44278
10/03/2014 12:10:00*1.44386*1.44303*1.44401*1.443
10/03/2014 12:15:00*1.44303*1.44303*1.44349*1.44283
10/03/2014 12:20:00*1.44303*1.44233*1.44303*1.4421
10/03/2014 12:25:00*1.44233*1.44233*1.44271*1.44224
10/03/2014 12:30:00*1.44233*1.44294*1.44294*1.44198
10/03/2014 12:35:00*1.44294*1.4431*1.44326*1.44292
10/03/2014 12:40:00*1.4431*1.44323*1.44341*1.44293
10/03/2014 12:45:00*1.44323*1.44227*1.44323*1.44207
10/03/2014 12:50:00*1.44227*1.44227*1.44239*1.442
10/03/2014 12:55:00*1.44227*1.44241*1.44266*1.44227
10/03/2014 13:00:00*1.44241*1.44268*1.44302*1.44222
10/03/2014 13:05:00*1.44268*1.44215*1.44301*1.44197
10/03/2014 13:10:00*1.44215*1.44263*1.44273*1.44208
10/03/2014 13:15:00*1.44263*1.44219*1.44276*1.44219
10/03/2014 13:20:00*1.44219*1.44221*1.44237*1.4417
10/03/2014 13:25:00*1.44221*1.44191*1.44223*1.4419
10/03/2014 13:30:00*1.44191*1.44208*1.44226*1.44183
10/03/2014 13:35:00*1.44208*1.44209*1.44213*1.44192
10/03/2014 13:40:00*1.44209*1.44226*1.44233*1.44204
10/03/2014 13:45:00*1.44226*1.44216*1.44232*1.44206
10/03/2014 13:50:00*1.44216*1.44228*1.44233*1.44198
10/03/2014 13:55:00*1.44228*1.44233*1.44248*1.44228
10/03/2014 14:00:00*1.44233*1.44185*1.44234*1.44185
10/03/2014 14:05:00*1.44185*1.44192*1.44221*1.44178
10/03/2014 14:10:00*1.44192*1.44215*1.44223*1.44189
10/03/2014 14:15:00*1.44215*1.44233*1.44251*1.44215
10/03/2014 14:20:00*1.44233*1.44229*1.44235*1.44216
10/03/2014 14:25:00*1.44229*1.44216*1.44236*1.44209
10/03/2014 14:30:00*1.44216*1.44206*1.4422*1.44205
10/03/2014 14:35:00*1.44206*1.44234*1.44237*1.44205
10/03/2014 14:40:00*1.44234*1.44252*1.44257*1.44233
10/03/2014 14:45:00*1.44252*1.44242*1.44252*1.44216
10/03/2014 14:50:00*1.44242*1.44231*1.44242*1.44221
10/03/2014 14:55:00*1.44231*1.44256*1.44269*1.44228
10/03/2014 15:00:00*1.44256*1.44238*1.44262*1.44229
10/03/2014 15:05:00*1.44238*1.44248*1.44274*1.44238
10/03/2014 15:10:00*1.44248*1.44366*1.44373*1.44248
10/03/2014 15:15:00*1.44366*1.44351*1.44373*1.44345
10/03/2014 15:20:00*1.44351*1.44361*1.44371*1.44343
10/03/2014 15:25:00*1.44361*1.44349*1.44362*1.44341
10/03/2014 15:30:00*1.44349*1.4426*1.44356*1.44208
10/03/2014 15:35:00*1.4426*1.44293*1.44306*1.44259
10/03/2014 15:40:00*1.44293*1.44265*1.44297*1.44263
10/03/2014 15:45:00*1.44265*1.44218*1.44275*1.44218
10/03/2014 15:50:00*1.44218*1.44196*1.44233*1.44192
10/03/2014 15:55:00*1.44196*1.44205*1.44213*1.44181
10/03/2014 16:00:00*1.44205*1.44246*1.44251*1.44205
10/03/2014 16:05:00*1.44246*1.44266*1.4427*1.44217
10/03/2014 16:10:00*1.44266*1.44271*1.44272*1.44257
10/03/2014 16:15:00*1.44271*1.44238*1.44282*1.44238
10/03/2014 16:20:00*1.44238*1.44237*1.44247*1.44223
10/03/2014 16:25:00*1.44237*1.44298*1.44316*1.44236
10/03/2014 16:30:00*1.44298*1.44308*1.44312*1.44284
10/03/2014 16:35:00*1.44308*1.44294*1.44308*1.44291
10/03/2014 16:40:00*1.44294*1.44284*1.44298*1.44273
10/03/2014 16:45:00*1.44284*1.44216*1.44287*1.44212
10/03/2014 16:50:00*1.44216*1.44288*1.44288*1.4419
10/03/2014 16:55:00*1.44288*1.4423*1.44304*1.4423
