10/01/2014 17:05:00*1.44386*1.44501*1.44608*1.44357
10/01/2014 17:10:00*1.44501*1.44519*1.44519*1.44475
10/01/2014 17:15:00*1.44519*1.44465*1.44528*1.44464
10/01/2014 17:20:00*1.44465*1.44486*1.44487*1.44464
10/01/2014 17:25:00*1.44486*1.44501*1.44511*1.44414
10/01/2014 17:30:00*1.44501*1.44515*1.44535*1.44499
10/01/2014 17:35:00*1.44515*1.44511*1.44537*1.44494
10/01/2014 17:40:00*1.44511*1.44549*1.44573*1.44509
10/01/2014 17:45:00*1.44549*1.44555*1.44576*1.4453
10/01/2014 17:50:00*1.44555*1.44543*1.44559*1.44533
10/01/2014 17:55:00*1.44543*1.44491*1.44552*1.44491
10/01/2014 18:00:00*1.44491*1.44475*1.4451*1.44456
10/01/2014 18:05:00*1.44475*1.44461*1.44497*1.44445
10/01/2014 18:10:00*1.44461*1.44462*1.44471*1.44443
10/01/2014 18:15:00*1.44462*1.44452*1.44469*1.44449
10/01/2014 18:20:00*1.44452*1.44429*1.44458*1.44429
10/01/2014 18:25:00*1.44429*1.44442*1.44452*1.44408
10/01/2014 18:30:00*1.44442*1.44435*1.44451*1.44429
10/01/2014 18:35:00*1.44435*1.44444*1.44474*1.44434
10/01/2014 18:40:00*1.44444*1.44491*1.44494*1.44444
10/01/2014 18:45:00*1.44491*1.44513*1.44525*1.44482
10/01/2014 18:50:00*1.44513*1.44445*1.44518*1.44403
10/01/2014 18:55:00*1.44445*1.44438*1.44467*1.44418
10/01/2014 19:00:00*1.44438*1.44455*1.44474*1.44418
10/01/2014 19:05:00*1.44455*1.44411*1.44465*1.44408
10/01/2014 19:10:00*1.44411*1.44452*1.44458*1.44406
10/01/2014 19:15:00*1.44452*1.44498*1.445*1.44446
10/01/2014 19:20:00*1.44498*1.44469*1.44498*1.44458
10/01/2014 19:25:00*1.44469*1.443*1.44469*1.44294
10/01/2014 19:30:00*1.443*1.44351*1.44385*1.443
10/01/2014 19:35:00*1.44351*1.44351*1.44364*1.44313
10/01/2014 19:40:00*1.44351*1.44342*1.44361*1.44335
10/01/2014 19:45:00*1.44342*1.44335*1.44357*1.44288
10/01/2014 19:50:00*1.44335*1.44356*1.44389*1.44332
10/01/2014 19:55:00*1.44356*1.44347*1.44366*1.44327
10/01/2014 20:00:00*1.44347*1.44347*1.44351*1.44332
10/01/2014 20:05:00*1.44347*1.44386*1.44394*1.44347
10/01/2014 20:10:00*1.44386*1.44286*1.44386*1.44286
10/01/2014 20:15:00*1.44286*1.44233*1.44316*1.44177
10/01/2014 20:20:00*1.44233*1.44238*1.4427*1.44207
10/01/2014 20:25:00*1.44238*1.44297*1.44308*1.44223
10/01/2014 20:30:00*1.44297*1.44352*1.44352*1.44293
10/01/2014 20:35:00*1.44352*1.44355*1.44389*1.44323
10/01/2014 20:40:00*1.44355*1.4431*1.4436*1.44298
10/01/2014 20:45:00*1.4431*1.44321*1.44326*1.44267
10/01/2014 20:50:00*1.44321*1.44335*1.44337*1.44286
10/01/2014 20:55:00*1.44335*1.443*1.44367*1.44278
10/01/2014 21:00:00*1.443*1.44257*1.4431*1.44247
10/01/2014 21:05:00*1.44257*1.44188*1.44257*1.4415
10/01/2014 21:10:00*1.44188*1.442*1.44249*1.44175
10/01/2014 21:15:00*1.442*1.44172*1.44203*1.44123
10/01/2014 21:20:00*1.44172*1.44192*1.44218*1.44148
10/01/2014 21:25:00*1.44192*1.442*1.44211*1.44106
10/01/2014 21:30:00*1.442*1.44186*1.44213*1.44154
10/01/2014 21:35:00*1.44186*1.44024*1.44186*1.43876
10/01/2014 21:40:00*1.44024*1.43899*1.44036*1.43892
10/01/2014 21:45:00*1.43899*1.43837*1.43979*1.43837
10/01/2014 21:50:00*1.43837*1.43782*1.43837*1.43731
10/01/2014 21:55:00*1.43782*1.43678*1.43782*1.43669
10/01/2014 22:00:00*1.43678*1.43672*1.43679*1.43548
10/01/2014 22:05:00*1.43672*1.43737*1.43737*1.43672
10/01/2014 22:10:00*1.43737*1.43763*1.4381*1.43698
10/01/2014 22:15:00*1.43763*1.43845*1.43846*1.43742
10/01/2014 22:20:00*1.43845*1.43578*1.43845*1.43553
10/01/2014 22:25:00*1.43578*1.43701*1.43728*1.43572
10/01/2014 22:30:00*1.43701*1.43717*1.43766*1.43675
10/01/2014 22:35:00*1.43717*1.43703*1.43768*1.43681
10/01/2014 22:40:00*1.43703*1.43659*1.43717*1.43569
10/01/2014 22:45:00*1.43659*1.43682*1.43734*1.43645
10/01/2014 22:50:00*1.43682*1.43685*1.43757*1.43669
10/01/2014 22:55:00*1.43685*1.43661*1.43716*1.4361
10/01/2014 23:00:00*1.43661*1.43712*1.4373*1.43641
10/01/2014 23:05:00*1.43712*1.4378*1.43868*1.43693
10/01/2014 23:10:00*1.4378*1.43741*1.43844*1.43574
10/01/2014 23:15:00*1.43741*1.43738*1.43839*1.43646
10/01/2014 23:20:00*1.43738*1.43758*1.43845*1.43709
10/01/2014 23:25:00*1.43758*1.43805*1.4381*1.43697
10/01/2014 23:30:00*1.43805*1.43758*1.43817*1.43731
10/01/2014 23:35:00*1.43758*1.43756*1.4379*1.43712
10/01/2014 23:40:00*1.43756*1.43675*1.43807*1.43664
10/01/2014 23:45:00*1.43675*1.43634*1.4371*1.43632
10/01/2014 23:50:00*1.43634*1.43687*1.43706*1.4362
10/01/2014 23:55:00*1.43687*1.43653*1.43697*1.43644
10/02/2014 00:00:00*1.43653*1.43681*1.43698*1.43635
10/02/2014 00:05:00*1.43681*1.43755*1.43769*1.43681
10/02/2014 00:10:00*1.43755*1.43832*1.43855*1.43755
10/02/2014 00:15:00*1.43832*1.43733*1.43865*1.43733
10/02/2014 00:20:00*1.43733*1.43745*1.43779*1.43722
10/02/2014 00:25:00*1.43745*1.43759*1.43772*1.4372
10/02/2014 00:30:00*1.43759*1.43716*1.43768*1.43688
10/02/2014 00:35:00*1.43716*1.4377*1.43773*1.43712
10/02/2014 00:40:00*1.4377*1.43801*1.4384*1.43737
10/02/2014 00:45:00*1.43801*1.43729*1.43807*1.43712
10/02/2014 00:50:00*1.43729*1.43714*1.43731*1.43672
10/02/2014 00:55:00*1.43714*1.43716*1.43754*1.43654
10/02/2014 01:00:00*1.43716*1.43686*1.4373*1.43667
10/02/2014 01:05:00*1.43686*1.43752*1.43766*1.4368
10/02/2014 01:10:00*1.43752*1.43698*1.43754*1.43696
10/02/2014 01:15:00*1.43698*1.4365*1.43702*1.43643
10/02/2014 01:20:00*1.4365*1.43661*1.43694*1.43636
10/02/2014 01:25:00*1.43661*1.43683*1.43683*1.43618
10/02/2014 01:30:00*1.43683*1.43713*1.43736*1.43654
10/02/2014 01:35:00*1.43713*1.43682*1.43722*1.43631
10/02/2014 01:40:00*1.43682*1.43731*1.4375*1.43682
10/02/2014 01:45:00*1.43731*1.43649*1.43751*1.43647
10/02/2014 01:50:00*1.43649*1.43607*1.43653*1.4354
10/02/2014 01:55:00*1.43607*1.43527*1.43642*1.43488
10/02/2014 02:00:00*1.43527*1.43486*1.43592*1.43486
10/02/2014 02:05:00*1.43486*1.43604*1.43614*1.43447
10/02/2014 02:10:00*1.43604*1.43571*1.4362*1.43517
10/02/2014 02:15:00*1.43571*1.4369*1.4369*1.43545
10/02/2014 02:20:00*1.4369*1.43576*1.43722*1.43563
10/02/2014 02:25:00*1.43576*1.4362*1.43666*1.43556
10/02/2014 02:30:00*1.4362*1.43629*1.43652*1.43592
10/02/2014 02:35:00*1.43629*1.43745*1.43753*1.43629
10/02/2014 02:40:00*1.43745*1.43678*1.43751*1.43668
10/02/2014 02:45:00*1.43678*1.4371*1.43719*1.43667
10/02/2014 02:50:00*1.4371*1.43663*1.43731*1.43663
10/02/2014 02:55:00*1.43663*1.43687*1.43704*1.43639
10/02/2014 03:00:00*1.43687*1.43739*1.43795*1.43681
10/02/2014 03:05:00*1.43739*1.43741*1.43767*1.43719
10/02/2014 03:10:00*1.43741*1.43648*1.43747*1.43598
10/02/2014 03:15:00*1.43648*1.43728*1.43728*1.43626
10/02/2014 03:20:00*1.43728*1.43675*1.43737*1.43651
10/02/2014 03:25:00*1.43675*1.43672*1.43724*1.43646
10/02/2014 03:30:00*1.43672*1.4368*1.43723*1.43636
10/02/2014 03:35:00*1.4368*1.43673*1.43712*1.43654
10/02/2014 03:40:00*1.43673*1.43663*1.43702*1.43652
10/02/2014 03:45:00*1.43663*1.43683*1.43695*1.43641
10/02/2014 03:50:00*1.43683*1.437*1.43724*1.43674
10/02/2014 03:55:00*1.437*1.43711*1.43729*1.4368
10/02/2014 04:00:00*1.43711*1.43703*1.43729*1.43675
10/02/2014 04:05:00*1.43703*1.43629*1.43715*1.43629
10/02/2014 04:10:00*1.43629*1.43679*1.43679*1.43604
10/02/2014 04:15:00*1.43679*1.43675*1.43681*1.43639
10/02/2014 04:20:00*1.43675*1.43533*1.43715*1.43509
10/02/2014 04:25:00*1.43533*1.43651*1.43681*1.43526
10/02/2014 04:30:00*1.43651*1.43773*1.43778*1.43643
10/02/2014 04:35:00*1.43773*1.43739*1.43818*1.43714
10/02/2014 04:40:00*1.43739*1.43851*1.43856*1.43726
10/02/2014 04:45:00*1.43851*1.43739*1.43921*1.43721
10/02/2014 04:50:00*1.43739*1.4371*1.43746*1.43617
10/02/2014 04:55:00*1.4371*1.43754*1.43791*1.43708
10/02/2014 05:00:00*1.43754*1.43707*1.43768*1.43579
10/02/2014 05:05:00*1.43707*1.43696*1.43779*1.43656
10/02/2014 05:10:00*1.43696*1.43776*1.43797*1.43689
10/02/2014 05:15:00*1.43776*1.43796*1.43817*1.43737
10/02/2014 05:20:00*1.43796*1.43849*1.43886*1.43796
10/02/2014 05:25:00*1.43849*1.43794*1.43876*1.43792
10/02/2014 05:30:00*1.43794*1.43876*1.43877*1.43794
10/02/2014 05:35:00*1.43876*1.44*1.44035*1.43863
10/02/2014 05:40:00*1.44*1.4397*1.44005*1.43941
10/02/2014 05:45:00*1.4397*1.43929*1.43988*1.43929
10/02/2014 05:50:00*1.43929*1.43984*1.44005*1.43926
10/02/2014 05:55:00*1.43984*1.44025*1.4403*1.43962
10/02/2014 06:00:00*1.44025*1.44014*1.44073*1.43985
10/02/2014 06:05:00*1.44014*1.44089*1.44095*1.43995
10/02/2014 06:10:00*1.44089*1.44113*1.4415*1.44076
10/02/2014 06:15:00*1.44113*1.44009*1.44114*1.43991
10/02/2014 06:20:00*1.44009*1.43975*1.44029*1.43961
10/02/2014 06:25:00*1.43975*1.43984*1.44033*1.43966
10/02/2014 06:30:00*1.43984*1.43936*1.43999*1.43909
10/02/2014 06:35:00*1.43936*1.43949*1.43953*1.43917
10/02/2014 06:40:00*1.43949*1.43864*1.43966*1.43826
10/02/2014 06:45:00*1.43864*1.43936*1.4394*1.43851
10/02/2014 06:50:00*1.43936*1.43917*1.43986*1.43894
10/02/2014 06:55:00*1.43917*1.43989*1.43989*1.43917
10/02/2014 07:00:00*1.43989*1.4397*1.4399*1.43953
10/02/2014 07:05:00*1.4397*1.43957*1.43988*1.43957
10/02/2014 07:10:00*1.43957*1.43997*1.44032*1.43957
10/02/2014 07:15:00*1.43997*1.43988*1.4405*1.43975
10/02/2014 07:20:00*1.43988*1.43961*1.43989*1.43928
10/02/2014 07:25:00*1.43961*1.4394*1.43988*1.4394
10/02/2014 07:30:00*1.4394*1.43928*1.43983*1.43906
10/02/2014 07:35:00*1.43928*1.4395*1.43959*1.43911
10/02/2014 07:40:00*1.4395*1.43939*1.43975*1.43919
10/02/2014 07:45:00*1.43939*1.43948*1.43987*1.43899
10/02/2014 07:50:00*1.43948*1.44009*1.44009*1.43903
10/02/2014 07:55:00*1.44009*1.43976*1.44034*1.43968
10/02/2014 08:00:00*1.43976*1.43975*1.44019*1.43966
10/02/2014 08:05:00*1.43975*1.43992*1.44031*1.43937
10/02/2014 08:10:00*1.43992*1.43944*1.43992*1.43914
10/02/2014 08:15:00*1.43944*1.43911*1.43957*1.43905
10/02/2014 08:20:00*1.43911*1.43902*1.43957*1.43897
10/02/2014 08:25:00*1.43902*1.43947*1.4397*1.43882
10/02/2014 08:30:00*1.43947*1.4387*1.43959*1.4387
10/02/2014 08:35:00*1.4387*1.43943*1.44027*1.43828
10/02/2014 08:40:00*1.43943*1.43866*1.44009*1.43788
10/02/2014 08:45:00*1.43866*1.44017*1.44107*1.43817
10/02/2014 08:50:00*1.44017*1.44018*1.44082*1.43982
10/02/2014 08:55:00*1.44018*1.44072*1.4408*1.43833
10/02/2014 09:00:00*1.44072*1.44208*1.44226*1.44006
10/02/2014 09:05:00*1.44208*1.44228*1.44272*1.4417
10/02/2014 09:10:00*1.44228*1.44264*1.44337*1.44221
10/02/2014 09:15:00*1.44264*1.44267*1.44288*1.44202
10/02/2014 09:20:00*1.44267*1.44272*1.44363*1.4425
10/02/2014 09:25:00*1.44272*1.44033*1.44275*1.44021
10/02/2014 09:30:00*1.44033*1.44201*1.44237*1.44033
10/02/2014 09:35:00*1.44201*1.4417*1.44234*1.44098
10/02/2014 09:40:00*1.4417*1.4416*1.44209*1.44159
10/02/2014 09:45:00*1.4416*1.44065*1.44218*1.44046
10/02/2014 09:50:00*1.44065*1.44048*1.44103*1.44021
10/02/2014 09:55:00*1.44048*1.44056*1.44083*1.44011
10/02/2014 10:00:00*1.44056*1.44003*1.4409*1.4399
10/02/2014 10:05:00*1.44003*1.43871*1.44072*1.43861
10/02/2014 10:10:00*1.43871*1.43819*1.4389*1.43745
10/02/2014 10:15:00*1.43819*1.43858*1.43858*1.43805
10/02/2014 10:20:00*1.43858*1.43816*1.43887*1.43816
10/02/2014 10:25:00*1.43816*1.43873*1.43883*1.43759
10/02/2014 10:30:00*1.43873*1.43992*1.44001*1.43873
10/02/2014 10:35:00*1.43992*1.44018*1.44053*1.43981
10/02/2014 10:40:00*1.44018*1.44136*1.4414*1.43998
10/02/2014 10:45:00*1.44136*1.4413*1.44166*1.44076
10/02/2014 10:50:00*1.4413*1.44095*1.4414*1.4407
10/02/2014 10:55:00*1.44095*1.44142*1.44178*1.44042
10/02/2014 11:00:00*1.44142*1.4422*1.44228*1.4413
10/02/2014 11:05:00*1.4422*1.44269*1.44288*1.44203
10/02/2014 11:10:00*1.44269*1.44251*1.44301*1.44227
10/02/2014 11:15:00*1.44251*1.44121*1.44251*1.44116
10/02/2014 11:20:00*1.44121*1.44179*1.44179*1.4409
10/02/2014 11:25:00*1.44179*1.4419*1.44216*1.44178
10/02/2014 11:30:00*1.4419*1.441*1.44191*1.44097
10/02/2014 11:35:00*1.441*1.44236*1.44239*1.44089
10/02/2014 11:40:00*1.44236*1.44286*1.44321*1.44228
10/02/2014 11:45:00*1.44286*1.44325*1.44346*1.44181
10/02/2014 11:50:00*1.44325*1.44215*1.44348*1.44203
10/02/2014 11:55:00*1.44215*1.4417*1.4428*1.4417
10/02/2014 12:00:00*1.4417*1.4408*1.44175*1.44068
10/02/2014 12:05:00*1.4408*1.44039*1.44109*1.43995
10/02/2014 12:10:00*1.44039*1.43989*1.44054*1.43951
10/02/2014 12:15:00*1.43989*1.43984*1.44058*1.43946
10/02/2014 12:20:00*1.43984*1.43893*1.43989*1.43886
10/02/2014 12:25:00*1.43893*1.44001*1.44004*1.43883
10/02/2014 12:30:00*1.44001*1.44046*1.44084*1.44001
10/02/2014 12:35:00*1.44046*1.44034*1.4406*1.43947
10/02/2014 12:40:00*1.44034*1.44007*1.4408*1.43976
10/02/2014 12:45:00*1.44007*1.43945*1.44011*1.43887
10/02/2014 12:50:00*1.43945*1.43993*1.44009*1.43928
10/02/2014 12:55:00*1.43993*1.44049*1.44076*1.43993
10/02/2014 13:00:00*1.44049*1.4407*1.44075*1.4403
10/02/2014 13:05:00*1.4407*1.44017*1.44103*1.44002
10/02/2014 13:10:00*1.44017*1.44045*1.44057*1.43994
10/02/2014 13:15:00*1.44045*1.44017*1.44063*1.44011
10/02/2014 13:20:00*1.44017*1.4394*1.44031*1.43922
10/02/2014 13:25:00*1.4394*1.4394*1.43963*1.43924
10/02/2014 13:30:00*1.4394*1.43973*1.4398*1.4391
10/02/2014 13:35:00*1.43973*1.43947*1.44014*1.43943
10/02/2014 13:40:00*1.43947*1.44017*1.44029*1.43947
10/02/2014 13:45:00*1.44017*1.43985*1.44024*1.4398
10/02/2014 13:50:00*1.43985*1.43978*1.43995*1.43948
10/02/2014 13:55:00*1.43978*1.44014*1.44014*1.43978
10/02/2014 14:00:00*1.44014*1.43986*1.44035*1.43978
10/02/2014 14:05:00*1.43986*1.43962*1.43998*1.43934
10/02/2014 14:10:00*1.43962*1.44013*1.44019*1.43936
10/02/2014 14:15:00*1.44013*1.43989*1.44044*1.43989
10/02/2014 14:20:00*1.43989*1.44007*1.44037*1.43989
10/02/2014 14:25:00*1.44007*1.44017*1.44031*1.43986
10/02/2014 14:30:00*1.44017*1.43969*1.44044*1.43961
10/02/2014 14:35:00*1.43969*1.43824*1.43972*1.43806
10/02/2014 14:40:00*1.43824*1.43853*1.43894*1.43822
10/02/2014 14:45:00*1.43853*1.43899*1.43914*1.43841
10/02/2014 14:50:00*1.43899*1.4395*1.43966*1.43889
10/02/2014 14:55:00*1.4395*1.43926*1.43971*1.43906
10/02/2014 15:00:00*1.43926*1.43921*1.43963*1.43911
10/02/2014 15:05:00*1.43921*1.43904*1.43922*1.43887
10/02/2014 15:10:00*1.43904*1.43905*1.43913*1.43864
10/02/2014 15:15:00*1.43905*1.43886*1.43913*1.43873
10/02/2014 15:20:00*1.43886*1.43875*1.43897*1.43857
10/02/2014 15:25:00*1.43875*1.4388*1.43886*1.43862
10/02/2014 15:30:00*1.4388*1.43872*1.43889*1.43863
10/02/2014 15:35:00*1.43872*1.43861*1.43884*1.43852
10/02/2014 15:40:00*1.43861*1.43884*1.43884*1.4385
10/02/2014 15:45:00*1.43884*1.43917*1.43924*1.4388
10/02/2014 15:50:00*1.43917*1.43832*1.43917*1.43817
10/02/2014 15:55:00*1.43832*1.43855*1.43868*1.43807
10/02/2014 16:00:00*1.43855*1.43881*1.43907*1.4384
10/02/2014 16:05:00*1.43881*1.43931*1.43935*1.43879
10/02/2014 16:10:00*1.43931*1.43894*1.43931*1.43892
10/02/2014 16:15:00*1.43894*1.43892*1.43901*1.4389
10/02/2014 16:20:00*1.43892*1.4388*1.43944*1.4388
10/02/2014 16:25:00*1.4388*1.43838*1.43881*1.43838
10/02/2014 16:30:00*1.43838*1.43825*1.43846*1.43818
10/02/2014 16:35:00*1.43825*1.43869*1.4387*1.43821
10/02/2014 16:40:00*1.43869*1.43868*1.4389*1.43863
10/02/2014 16:45:00*1.43868*1.43877*1.43885*1.43844
10/02/2014 16:50:00*1.43877*1.4392*1.43923*1.43877
10/02/2014 16:55:00*1.4392*1.43907*1.43934*1.43896
10/02/2014 17:00:00*1.43907*1.43881*1.43928*1.4385
