09/30/2014 17:05:00*1.44329*1.44382*1.44398*1.44286
09/30/2014 17:10:00*1.44382*1.44357*1.44405*1.44357
09/30/2014 17:15:00*1.44357*1.44386*1.44386*1.44339
09/30/2014 17:20:00*1.44386*1.44339*1.44406*1.44339
09/30/2014 17:25:00*1.44339*1.44366*1.4437*1.44338
09/30/2014 17:30:00*1.44366*1.4436*1.44378*1.44327
09/30/2014 17:35:00*1.4436*1.44376*1.44395*1.44351
09/30/2014 17:40:00*1.44376*1.44362*1.4438*1.44348
09/30/2014 17:45:00*1.44362*1.44386*1.44386*1.44361
09/30/2014 17:50:00*1.44386*1.4436*1.44386*1.44336
09/30/2014 17:55:00*1.4436*1.44383*1.44383*1.4436
09/30/2014 18:00:00*1.44383*1.44372*1.4439*1.4436
09/30/2014 18:05:00*1.44372*1.4437*1.44397*1.44367
09/30/2014 18:10:00*1.4437*1.44351*1.44389*1.44337
09/30/2014 18:15:00*1.44351*1.4436*1.44379*1.44351
09/30/2014 18:20:00*1.4436*1.44373*1.44385*1.44348
09/30/2014 18:25:00*1.44373*1.44363*1.44387*1.44356
09/30/2014 18:30:00*1.44363*1.44348*1.44375*1.44346
09/30/2014 18:35:00*1.44348*1.44357*1.44357*1.44303
09/30/2014 18:40:00*1.44357*1.4436*1.44376*1.44339
09/30/2014 18:45:00*1.4436*1.44376*1.44385*1.44335
09/30/2014 18:50:00*1.44376*1.44362*1.44386*1.44362
09/30/2014 18:55:00*1.44362*1.44372*1.4439*1.44362
09/30/2014 19:00:00*1.44372*1.44382*1.44389*1.44365
09/30/2014 19:05:00*1.44382*1.44384*1.44397*1.4438
09/30/2014 19:10:00*1.44384*1.44373*1.44385*1.44354
09/30/2014 19:15:00*1.44373*1.44408*1.44408*1.44373
09/30/2014 19:20:00*1.44408*1.44409*1.44423*1.44393
09/30/2014 19:25:00*1.44409*1.44398*1.44419*1.44397
09/30/2014 19:30:00*1.44398*1.44408*1.44412*1.44398
09/30/2014 19:35:00*1.44408*1.44367*1.44408*1.44362
09/30/2014 19:40:00*1.44367*1.44398*1.444*1.44363
09/30/2014 19:45:00*1.44398*1.44425*1.44465*1.44392
09/30/2014 19:50:00*1.44425*1.44427*1.44442*1.44403
09/30/2014 19:55:00*1.44427*1.44472*1.44475*1.44426
09/30/2014 20:00:00*1.44472*1.44508*1.44529*1.44467
09/30/2014 20:05:00*1.44508*1.44531*1.44539*1.44486
09/30/2014 20:10:00*1.44531*1.4457*1.44587*1.44514
09/30/2014 20:15:00*1.4457*1.44531*1.44575*1.44507
09/30/2014 20:20:00*1.44531*1.44498*1.4455*1.44475
09/30/2014 20:25:00*1.44498*1.44502*1.44527*1.44486
09/30/2014 20:30:00*1.44502*1.44495*1.44525*1.44474
09/30/2014 20:35:00*1.44495*1.44527*1.44536*1.44474
09/30/2014 20:40:00*1.44527*1.44578*1.44602*1.44502
09/30/2014 20:45:00*1.44578*1.44551*1.44578*1.44528
09/30/2014 20:50:00*1.44551*1.4456*1.44584*1.44543
09/30/2014 20:55:00*1.4456*1.44575*1.44582*1.44548
09/30/2014 21:00:00*1.44575*1.44526*1.44648*1.44498
09/30/2014 21:05:00*1.44526*1.4462*1.44628*1.44516
09/30/2014 21:10:00*1.4462*1.44591*1.44679*1.44591
09/30/2014 21:15:00*1.44591*1.44644*1.44644*1.44577
09/30/2014 21:20:00*1.44644*1.4465*1.44674*1.4462
09/30/2014 21:25:00*1.4465*1.4468*1.44682*1.44649
09/30/2014 21:30:00*1.4468*1.44684*1.44704*1.44623
09/30/2014 21:35:00*1.44684*1.45245*1.45253*1.44683
09/30/2014 21:40:00*1.45245*1.45184*1.45245*1.4512
09/30/2014 21:45:00*1.45184*1.45047*1.45188*1.45028
09/30/2014 21:50:00*1.45047*1.4521*1.45225*1.45026
09/30/2014 21:55:00*1.4521*1.45167*1.45254*1.45147
09/30/2014 22:00:00*1.45167*1.45118*1.45182*1.45105
09/30/2014 22:05:00*1.45118*1.45204*1.45221*1.4511
09/30/2014 22:10:00*1.45204*1.45417*1.45482*1.45202
09/30/2014 22:15:00*1.45417*1.45438*1.45448*1.45346
09/30/2014 22:20:00*1.45438*1.45387*1.4549*1.45357
09/30/2014 22:25:00*1.45387*1.4539*1.4539*1.45308
09/30/2014 22:30:00*1.4539*1.45316*1.45425*1.45303
09/30/2014 22:35:00*1.45316*1.45308*1.45395*1.45288
09/30/2014 22:40:00*1.45308*1.45402*1.45439*1.45308
09/30/2014 22:45:00*1.45402*1.45382*1.45498*1.45382
09/30/2014 22:50:00*1.45382*1.45413*1.45484*1.45372
09/30/2014 22:55:00*1.45413*1.45378*1.45423*1.45344
09/30/2014 23:00:00*1.45378*1.45367*1.45418*1.45366
09/30/2014 23:05:00*1.45367*1.45389*1.45449*1.45367
09/30/2014 23:10:00*1.45389*1.45396*1.45428*1.45363
09/30/2014 23:15:00*1.45396*1.45392*1.4544*1.45379
09/30/2014 23:20:00*1.45392*1.45331*1.45392*1.45309
09/30/2014 23:25:00*1.45331*1.45327*1.45358*1.45303
09/30/2014 23:30:00*1.45327*1.45338*1.45355*1.45319
09/30/2014 23:35:00*1.45338*1.45337*1.45371*1.45326
09/30/2014 23:40:00*1.45337*1.45304*1.45373*1.45279
09/30/2014 23:45:00*1.45304*1.45334*1.45356*1.45303
09/30/2014 23:50:00*1.45334*1.45373*1.4539*1.45321
09/30/2014 23:55:00*1.45373*1.45311*1.4538*1.45304
10/01/2014 00:00:00*1.45311*1.4536*1.45371*1.45301
10/01/2014 00:05:00*1.4536*1.45387*1.45394*1.45349
10/01/2014 00:10:00*1.45387*1.45387*1.45437*1.45382
10/01/2014 00:15:00*1.45387*1.45468*1.45469*1.45383
10/01/2014 00:20:00*1.45468*1.45416*1.45468*1.45378
10/01/2014 00:25:00*1.45416*1.45449*1.4546*1.4539
10/01/2014 00:30:00*1.45449*1.45471*1.45515*1.45447
10/01/2014 00:35:00*1.45471*1.45496*1.45525*1.45471
10/01/2014 00:40:00*1.45496*1.45526*1.45537*1.45493
10/01/2014 00:45:00*1.45526*1.45524*1.45539*1.45495
10/01/2014 00:50:00*1.45524*1.45499*1.45535*1.45499
10/01/2014 00:55:00*1.45499*1.45546*1.45561*1.45499
10/01/2014 01:00:00*1.45546*1.45534*1.45559*1.45516
10/01/2014 01:05:00*1.45534*1.45552*1.45598*1.45533
10/01/2014 01:10:00*1.45552*1.4556*1.45578*1.45546
10/01/2014 01:15:00*1.4556*1.45542*1.4556*1.45521
10/01/2014 01:20:00*1.45542*1.45425*1.45547*1.45411
10/01/2014 01:25:00*1.45425*1.45359*1.45444*1.45315
10/01/2014 01:30:00*1.45359*1.45374*1.45393*1.45311
10/01/2014 01:35:00*1.45374*1.45334*1.45403*1.45333
10/01/2014 01:40:00*1.45334*1.45382*1.45385*1.45325
10/01/2014 01:45:00*1.45382*1.45378*1.45395*1.45346
10/01/2014 01:50:00*1.45378*1.45339*1.45379*1.45322
10/01/2014 01:55:00*1.45339*1.45223*1.45353*1.45144
10/01/2014 02:00:00*1.45223*1.45179*1.45248*1.45158
10/01/2014 02:05:00*1.45179*1.45257*1.45259*1.45109
10/01/2014 02:10:00*1.45257*1.45239*1.45291*1.45235
10/01/2014 02:15:00*1.45239*1.45206*1.45258*1.45193
10/01/2014 02:20:00*1.45206*1.45234*1.45248*1.45198
10/01/2014 02:25:00*1.45234*1.45172*1.45257*1.4516
10/01/2014 02:30:00*1.45172*1.45149*1.4518*1.45118
10/01/2014 02:35:00*1.45149*1.45166*1.45171*1.4507
10/01/2014 02:40:00*1.45166*1.45119*1.45186*1.45056
10/01/2014 02:45:00*1.45119*1.45112*1.4512*1.4506
10/01/2014 02:50:00*1.45112*1.45094*1.45129*1.45076
10/01/2014 02:55:00*1.45094*1.45074*1.45123*1.45071
10/01/2014 03:00:00*1.45074*1.45081*1.45115*1.45051
10/01/2014 03:05:00*1.45081*1.45121*1.45147*1.4508
10/01/2014 03:10:00*1.45121*1.45064*1.45149*1.45035
10/01/2014 03:15:00*1.45064*1.4505*1.45078*1.4501
10/01/2014 03:20:00*1.4505*1.44994*1.4507*1.4498
10/01/2014 03:25:00*1.44994*1.45025*1.45033*1.44987
10/01/2014 03:30:00*1.45025*1.45032*1.45055*1.4502
10/01/2014 03:35:00*1.45032*1.45061*1.45086*1.45019
10/01/2014 03:40:00*1.45061*1.45035*1.4508*1.45012
10/01/2014 03:45:00*1.45035*1.45004*1.45051*1.44995
10/01/2014 03:50:00*1.45004*1.45171*1.45175*1.45004
10/01/2014 03:55:00*1.45171*1.45163*1.45197*1.45158
10/01/2014 04:00:00*1.45163*1.44881*1.45163*1.44867
10/01/2014 04:05:00*1.44881*1.44772*1.44901*1.44767
10/01/2014 04:10:00*1.44772*1.44737*1.44792*1.44731
10/01/2014 04:15:00*1.44737*1.4458*1.44738*1.44522
10/01/2014 04:20:00*1.4458*1.44567*1.44584*1.44493
10/01/2014 04:25:00*1.44567*1.44528*1.44611*1.44526
10/01/2014 04:30:00*1.44528*1.44532*1.44608*1.44528
10/01/2014 04:35:00*1.44532*1.44467*1.44563*1.44466
10/01/2014 04:40:00*1.44467*1.44479*1.44517*1.444
10/01/2014 04:45:00*1.44479*1.44508*1.44508*1.44438
10/01/2014 04:50:00*1.44508*1.44444*1.44556*1.44425
10/01/2014 04:55:00*1.44444*1.44506*1.44506*1.44358
10/01/2014 05:00:00*1.44506*1.44481*1.44517*1.44474
10/01/2014 05:05:00*1.44481*1.44549*1.44575*1.44479
10/01/2014 05:10:00*1.44549*1.44584*1.44584*1.44525
10/01/2014 05:15:00*1.44584*1.44545*1.44586*1.44495
10/01/2014 05:20:00*1.44545*1.44499*1.44553*1.44498
10/01/2014 05:25:00*1.44499*1.44517*1.44526*1.44436
10/01/2014 05:30:00*1.44517*1.44507*1.44542*1.44497
10/01/2014 05:35:00*1.44507*1.44517*1.44565*1.4448
10/01/2014 05:40:00*1.44517*1.44563*1.44577*1.44514
10/01/2014 05:45:00*1.44563*1.44572*1.44586*1.44513
10/01/2014 05:50:00*1.44572*1.44664*1.44681*1.44546
10/01/2014 05:55:00*1.44664*1.44652*1.44687*1.44595
10/01/2014 06:00:00*1.44652*1.44722*1.44744*1.44651
10/01/2014 06:05:00*1.44722*1.44893*1.44902*1.44717
10/01/2014 06:10:00*1.44893*1.44826*1.44893*1.44826
10/01/2014 06:15:00*1.44826*1.44844*1.44862*1.44794
10/01/2014 06:20:00*1.44844*1.44784*1.4485*1.44766
10/01/2014 06:25:00*1.44784*1.44747*1.44821*1.44742
10/01/2014 06:30:00*1.44747*1.44743*1.44773*1.44718
10/01/2014 06:35:00*1.44743*1.44703*1.44743*1.44679
10/01/2014 06:40:00*1.44703*1.44713*1.44746*1.44678
10/01/2014 06:45:00*1.44713*1.44701*1.44737*1.44679
10/01/2014 06:50:00*1.44701*1.4476*1.4477*1.44695
10/01/2014 06:55:00*1.4476*1.44792*1.44814*1.4476
10/01/2014 07:00:00*1.44792*1.44814*1.44814*1.44777
10/01/2014 07:05:00*1.44814*1.44756*1.44823*1.44748
10/01/2014 07:10:00*1.44756*1.4481*1.44815*1.44755
10/01/2014 07:15:00*1.4481*1.44772*1.44848*1.44769
10/01/2014 07:20:00*1.44772*1.44761*1.448*1.44736
10/01/2014 07:25:00*1.44761*1.44774*1.44792*1.44757
10/01/2014 07:30:00*1.44774*1.44768*1.44781*1.4474
10/01/2014 07:35:00*1.44768*1.44761*1.44788*1.44758
10/01/2014 07:40:00*1.44761*1.44747*1.44792*1.44734
10/01/2014 07:45:00*1.44747*1.44782*1.44783*1.44747
10/01/2014 07:50:00*1.44782*1.44816*1.44825*1.44777
10/01/2014 07:55:00*1.44816*1.44805*1.44816*1.44745
10/01/2014 08:00:00*1.44805*1.44799*1.4483*1.44796
10/01/2014 08:05:00*1.44799*1.4481*1.44825*1.44792
10/01/2014 08:10:00*1.4481*1.44884*1.44899*1.4481
10/01/2014 08:15:00*1.44884*1.44916*1.44974*1.44846
10/01/2014 08:20:00*1.44916*1.44839*1.44948*1.44751
10/01/2014 08:25:00*1.44839*1.44863*1.44961*1.44821
10/01/2014 08:30:00*1.44863*1.44695*1.4487*1.44684
10/01/2014 08:35:00*1.44695*1.44662*1.4478*1.44662
10/01/2014 08:40:00*1.44662*1.44703*1.44706*1.44604
10/01/2014 08:45:00*1.44703*1.44733*1.44764*1.44664
10/01/2014 08:50:00*1.44733*1.44649*1.44733*1.44623
10/01/2014 08:55:00*1.44649*1.44642*1.44683*1.44614
10/01/2014 09:00:00*1.44642*1.44658*1.44658*1.44603
10/01/2014 09:05:00*1.44658*1.44618*1.44662*1.44616
10/01/2014 09:10:00*1.44618*1.4457*1.44634*1.4455
10/01/2014 09:15:00*1.4457*1.44623*1.44631*1.44561
10/01/2014 09:20:00*1.44623*1.44653*1.44661*1.44582
10/01/2014 09:25:00*1.44653*1.44683*1.44684*1.44646
10/01/2014 09:30:00*1.44683*1.44667*1.44683*1.44631
10/01/2014 09:35:00*1.44667*1.44672*1.44683*1.44612
10/01/2014 09:40:00*1.44672*1.446*1.44675*1.44554
10/01/2014 09:45:00*1.446*1.44607*1.44659*1.44574
10/01/2014 09:50:00*1.44607*1.44561*1.4462*1.44549
10/01/2014 09:55:00*1.44561*1.44562*1.44577*1.44488
10/01/2014 10:00:00*1.44562*1.447*1.44711*1.44554
10/01/2014 10:05:00*1.447*1.445*1.447*1.44431
10/01/2014 10:10:00*1.445*1.44488*1.44518*1.44425
10/01/2014 10:15:00*1.44488*1.44528*1.44535*1.4443
10/01/2014 10:20:00*1.44528*1.44432*1.44537*1.44397
10/01/2014 10:25:00*1.44432*1.44513*1.44535*1.44395
10/01/2014 10:30:00*1.44513*1.44417*1.44527*1.44417
10/01/2014 10:35:00*1.44417*1.44447*1.44459*1.44369
10/01/2014 10:40:00*1.44447*1.4437*1.44452*1.44351
10/01/2014 10:45:00*1.4437*1.44346*1.44412*1.44323
10/01/2014 10:50:00*1.44346*1.4453*1.44598*1.44332
10/01/2014 10:55:00*1.4453*1.44543*1.44607*1.4453
10/01/2014 11:00:00*1.44543*1.44635*1.44667*1.44529
10/01/2014 11:05:00*1.44635*1.44596*1.44645*1.44545
10/01/2014 11:10:00*1.44596*1.44628*1.44666*1.44596
10/01/2014 11:15:00*1.44628*1.44581*1.44629*1.44565
10/01/2014 11:20:00*1.44581*1.44638*1.44659*1.44579
10/01/2014 11:25:00*1.44638*1.44615*1.44652*1.44604
10/01/2014 11:30:00*1.44615*1.44647*1.44669*1.44613
10/01/2014 11:35:00*1.44647*1.44661*1.44665*1.44635
10/01/2014 11:40:00*1.44661*1.44643*1.44685*1.4464
10/01/2014 11:45:00*1.44643*1.44607*1.44676*1.44595
10/01/2014 11:50:00*1.44607*1.44573*1.44607*1.44492
10/01/2014 11:55:00*1.44573*1.44507*1.44595*1.44485
10/01/2014 12:00:00*1.44507*1.44457*1.44529*1.44429
10/01/2014 12:05:00*1.44457*1.44473*1.44505*1.44441
10/01/2014 12:10:00*1.44473*1.44419*1.44502*1.44399
10/01/2014 12:15:00*1.44419*1.444*1.44476*1.44389
10/01/2014 12:20:00*1.444*1.44392*1.44433*1.44384
10/01/2014 12:25:00*1.44392*1.44342*1.44394*1.4432
10/01/2014 12:30:00*1.44342*1.4432*1.44368*1.44295
10/01/2014 12:35:00*1.4432*1.444*1.44437*1.4431
10/01/2014 12:40:00*1.444*1.44422*1.44436*1.44392
10/01/2014 12:45:00*1.44422*1.44413*1.44434*1.44402
10/01/2014 12:50:00*1.44413*1.44521*1.44528*1.44412
10/01/2014 12:55:00*1.44521*1.44525*1.44543*1.44507
10/01/2014 13:00:00*1.44525*1.44537*1.44549*1.44499
10/01/2014 13:05:00*1.44537*1.44522*1.44557*1.44463
10/01/2014 13:10:00*1.44522*1.44508*1.4453*1.44482
10/01/2014 13:15:00*1.44508*1.44547*1.44564*1.44497
10/01/2014 13:20:00*1.44547*1.44586*1.44589*1.44533
10/01/2014 13:25:00*1.44586*1.44575*1.44602*1.44551
10/01/2014 13:30:00*1.44575*1.4453*1.44589*1.44529
10/01/2014 13:35:00*1.4453*1.44585*1.44605*1.44519
10/01/2014 13:40:00*1.44585*1.44574*1.44596*1.44554
10/01/2014 13:45:00*1.44574*1.44596*1.44597*1.44555
10/01/2014 13:50:00*1.44596*1.44556*1.44598*1.44544
10/01/2014 13:55:00*1.44556*1.44588*1.44597*1.44525
10/01/2014 14:00:00*1.44588*1.44591*1.44629*1.44578
10/01/2014 14:05:00*1.44591*1.4464*1.4464*1.44589
10/01/2014 14:10:00*1.4464*1.44556*1.44649*1.44552
10/01/2014 14:15:00*1.44556*1.44502*1.44556*1.44497
10/01/2014 14:20:00*1.44502*1.44468*1.4454*1.44468
10/01/2014 14:25:00*1.44468*1.4453*1.44539*1.44441
10/01/2014 14:30:00*1.4453*1.44527*1.44551*1.44518
10/01/2014 14:35:00*1.44527*1.44488*1.44532*1.44486
10/01/2014 14:40:00*1.44488*1.44443*1.44488*1.44435
10/01/2014 14:45:00*1.44443*1.44444*1.4446*1.44433
10/01/2014 14:50:00*1.44444*1.44436*1.44459*1.44421
10/01/2014 14:55:00*1.44436*1.44435*1.44438*1.44397
10/01/2014 15:00:00*1.44435*1.4446*1.44469*1.44403
10/01/2014 15:05:00*1.4446*1.4451*1.44524*1.44441
10/01/2014 15:10:00*1.4451*1.44455*1.44512*1.4442
10/01/2014 15:15:00*1.44455*1.44417*1.44464*1.44414
10/01/2014 15:20:00*1.44417*1.44385*1.44437*1.44385
10/01/2014 15:25:00*1.44385*1.44413*1.44423*1.44349
10/01/2014 15:30:00*1.44413*1.44417*1.44431*1.44377
10/01/2014 15:35:00*1.44417*1.44477*1.44493*1.44407
10/01/2014 15:40:00*1.44477*1.4448*1.44493*1.44443
10/01/2014 15:45:00*1.4448*1.44488*1.44521*1.44453
10/01/2014 15:50:00*1.44488*1.44467*1.44505*1.4445
10/01/2014 15:55:00*1.44467*1.44488*1.44508*1.44448
10/01/2014 16:00:00*1.44488*1.44503*1.44544*1.4447
10/01/2014 16:05:00*1.44503*1.44425*1.44503*1.44413
10/01/2014 16:10:00*1.44425*1.44451*1.44465*1.4441
10/01/2014 16:15:00*1.44451*1.44428*1.44473*1.44407
10/01/2014 16:20:00*1.44428*1.44467*1.44496*1.44426
10/01/2014 16:25:00*1.44467*1.44442*1.44483*1.4443
10/01/2014 16:30:00*1.44442*1.44449*1.44474*1.44427
10/01/2014 16:35:00*1.44449*1.44471*1.44501*1.44445
10/01/2014 16:40:00*1.44471*1.44387*1.44471*1.44385
10/01/2014 16:45:00*1.44387*1.44397*1.44431*1.44387
10/01/2014 16:50:00*1.44397*1.44464*1.44477*1.44395
10/01/2014 16:55:00*1.44464*1.4447*1.44479*1.44453
10/01/2014 17:00:00*1.4447*1.44386*1.44472*1.44378
