09/29/2014 17:05:00*1.45387*1.45462*1.45498*1.45387
09/29/2014 17:10:00*1.45462*1.45478*1.4548*1.45452
09/29/2014 17:15:00*1.45478*1.45502*1.45512*1.4547
09/29/2014 17:20:00*1.45502*1.45504*1.45513*1.45477
09/29/2014 17:25:00*1.45504*1.4551*1.4551*1.45496
09/29/2014 17:30:00*1.4551*1.45515*1.45534*1.45507
09/29/2014 17:35:00*1.45515*1.45539*1.45543*1.45498
09/29/2014 17:40:00*1.45539*1.45554*1.45557*1.45532
09/29/2014 17:45:00*1.45554*1.45569*1.45574*1.45547
09/29/2014 17:50:00*1.45569*1.45573*1.45584*1.45569
09/29/2014 17:55:00*1.45573*1.4555*1.45578*1.45527
09/29/2014 18:00:00*1.4555*1.45519*1.45555*1.45499
09/29/2014 18:05:00*1.45519*1.45542*1.45555*1.45519
09/29/2014 18:10:00*1.45542*1.4555*1.45555*1.45539
09/29/2014 18:15:00*1.4555*1.4552*1.45555*1.45513
09/29/2014 18:20:00*1.4552*1.45503*1.45527*1.45492
09/29/2014 18:25:00*1.45503*1.45509*1.45517*1.45502
09/29/2014 18:30:00*1.45509*1.45495*1.45511*1.45494
09/29/2014 18:35:00*1.45495*1.45511*1.45512*1.45495
09/29/2014 18:40:00*1.45511*1.45515*1.45562*1.45511
09/29/2014 18:45:00*1.45515*1.45481*1.45519*1.45463
09/29/2014 18:50:00*1.45481*1.4549*1.45501*1.45475
09/29/2014 18:55:00*1.4549*1.45531*1.45542*1.45486
09/29/2014 19:00:00*1.45531*1.45535*1.45559*1.45514
09/29/2014 19:05:00*1.45535*1.45531*1.45548*1.45527
09/29/2014 19:10:00*1.45531*1.45528*1.45532*1.45481
09/29/2014 19:15:00*1.45528*1.45503*1.45535*1.45497
09/29/2014 19:20:00*1.45503*1.455*1.45511*1.45496
09/29/2014 19:25:00*1.455*1.45542*1.45548*1.45499
09/29/2014 19:30:00*1.45542*1.45525*1.45548*1.45521
09/29/2014 19:35:00*1.45525*1.45545*1.45548*1.45525
09/29/2014 19:40:00*1.45545*1.45546*1.45549*1.45529
09/29/2014 19:45:00*1.45546*1.45577*1.45584*1.45544
09/29/2014 19:50:00*1.45577*1.45616*1.45633*1.45568
09/29/2014 19:55:00*1.45616*1.45606*1.45616*1.45574
09/29/2014 20:00:00*1.45606*1.45622*1.45632*1.45584
09/29/2014 20:05:00*1.45622*1.45752*1.45765*1.45621
09/29/2014 20:10:00*1.45752*1.45782*1.45832*1.45692
09/29/2014 20:15:00*1.45782*1.45774*1.45795*1.45724
09/29/2014 20:20:00*1.45774*1.4573*1.45805*1.45728
09/29/2014 20:25:00*1.4573*1.45711*1.45731*1.45683
09/29/2014 20:30:00*1.45711*1.45658*1.45712*1.45635
09/29/2014 20:35:00*1.45658*1.45628*1.45658*1.45617
09/29/2014 20:40:00*1.45628*1.45617*1.45652*1.45617
09/29/2014 20:45:00*1.45617*1.45728*1.45728*1.45611
09/29/2014 20:50:00*1.45728*1.45816*1.45846*1.45726
09/29/2014 20:55:00*1.45816*1.45808*1.45862*1.45772
09/29/2014 21:00:00*1.45808*1.45771*1.4582*1.4571
09/29/2014 21:05:00*1.45771*1.45766*1.45832*1.4573
09/29/2014 21:10:00*1.45766*1.45784*1.4584*1.45766
09/29/2014 21:15:00*1.45784*1.45712*1.45784*1.45705
09/29/2014 21:20:00*1.45712*1.4571*1.45722*1.45658
09/29/2014 21:25:00*1.4571*1.45602*1.45711*1.456
09/29/2014 21:30:00*1.45602*1.45576*1.45641*1.45576
09/29/2014 21:35:00*1.45576*1.45434*1.45632*1.45389
09/29/2014 21:40:00*1.45434*1.45411*1.45459*1.45403
09/29/2014 21:45:00*1.45411*1.45521*1.45625*1.45411
09/29/2014 21:50:00*1.45521*1.45633*1.45667*1.45521
09/29/2014 21:55:00*1.45633*1.4552*1.45633*1.45508
09/29/2014 22:00:00*1.4552*1.45583*1.45587*1.45451
09/29/2014 22:05:00*1.45583*1.45536*1.45583*1.45517
09/29/2014 22:10:00*1.45536*1.45431*1.45543*1.45351
09/29/2014 22:15:00*1.45431*1.45424*1.45443*1.45397
09/29/2014 22:20:00*1.45424*1.45405*1.45442*1.45369
09/29/2014 22:25:00*1.45405*1.45443*1.45501*1.45396
09/29/2014 22:30:00*1.45443*1.45398*1.45445*1.45388
09/29/2014 22:35:00*1.45398*1.45386*1.45425*1.45386
09/29/2014 22:40:00*1.45386*1.4534*1.45416*1.45334
09/29/2014 22:45:00*1.4534*1.45315*1.45345*1.45257
09/29/2014 22:50:00*1.45315*1.45181*1.45332*1.45175
09/29/2014 22:55:00*1.45181*1.45154*1.45214*1.45146
09/29/2014 23:00:00*1.45154*1.45191*1.45227*1.45143
09/29/2014 23:05:00*1.45191*1.45144*1.45195*1.45024
09/29/2014 23:10:00*1.45144*1.45114*1.45144*1.45092
09/29/2014 23:15:00*1.45114*1.4515*1.45152*1.45111
09/29/2014 23:20:00*1.4515*1.45176*1.45197*1.45135
09/29/2014 23:25:00*1.45176*1.45067*1.45183*1.45026
09/29/2014 23:30:00*1.45067*1.4486*1.45071*1.44845
09/29/2014 23:35:00*1.4486*1.44872*1.44895*1.44829
09/29/2014 23:40:00*1.44872*1.44958*1.44998*1.44866
09/29/2014 23:45:00*1.44958*1.44975*1.44991*1.44905
09/29/2014 23:50:00*1.44975*1.44956*1.4499*1.44938
09/29/2014 23:55:00*1.44956*1.45021*1.4503*1.44956
09/30/2014 00:00:00*1.45021*1.45014*1.45023*1.44973
09/30/2014 00:05:00*1.45014*1.45044*1.45048*1.45011
09/30/2014 00:10:00*1.45044*1.45044*1.45084*1.4504
09/30/2014 00:15:00*1.45044*1.45024*1.45059*1.45001
09/30/2014 00:20:00*1.45024*1.45011*1.45024*1.44994
09/30/2014 00:25:00*1.45011*1.44958*1.45023*1.44937
09/30/2014 00:30:00*1.44958*1.44902*1.44986*1.44883
09/30/2014 00:35:00*1.44902*1.44921*1.44956*1.44863
09/30/2014 00:40:00*1.44921*1.44905*1.44978*1.44882
09/30/2014 00:45:00*1.44905*1.44879*1.44927*1.44868
09/30/2014 00:50:00*1.44879*1.44844*1.4489*1.44823
09/30/2014 00:55:00*1.44844*1.44825*1.44865*1.4479
09/30/2014 01:00:00*1.44825*1.44831*1.44868*1.4481
09/30/2014 01:05:00*1.44831*1.449*1.44955*1.44831
09/30/2014 01:10:00*1.449*1.44902*1.44906*1.4484
09/30/2014 01:15:00*1.44902*1.44961*1.44968*1.44892
09/30/2014 01:20:00*1.44961*1.4497*1.4497*1.44896
09/30/2014 01:25:00*1.4497*1.44983*1.44984*1.44965
09/30/2014 01:30:00*1.44983*1.44994*1.45003*1.44982
09/30/2014 01:35:00*1.44994*1.44943*1.44994*1.44931
09/30/2014 01:40:00*1.44943*1.44973*1.45*1.44939
09/30/2014 01:45:00*1.44973*1.44984*1.44993*1.44946
09/30/2014 01:50:00*1.44984*1.45018*1.45047*1.44972
09/30/2014 01:55:00*1.45018*1.45013*1.45032*1.45007
09/30/2014 02:00:00*1.45013*1.44965*1.45017*1.44937
09/30/2014 02:05:00*1.44965*1.44999*1.45037*1.44965
09/30/2014 02:10:00*1.44999*1.44942*1.45002*1.44938
09/30/2014 02:15:00*1.44942*1.44924*1.45008*1.44913
09/30/2014 02:20:00*1.44924*1.44911*1.44939*1.44883
09/30/2014 02:25:00*1.44911*1.44842*1.44939*1.44837
09/30/2014 02:30:00*1.44842*1.44852*1.449*1.44827
09/30/2014 02:35:00*1.44852*1.44935*1.44961*1.44845
09/30/2014 02:40:00*1.44935*1.44891*1.44943*1.44861
09/30/2014 02:45:00*1.44891*1.44872*1.44894*1.44847
09/30/2014 02:50:00*1.44872*1.44904*1.44944*1.44859
09/30/2014 02:55:00*1.44904*1.44967*1.44967*1.44891
09/30/2014 03:00:00*1.44967*1.44928*1.4499*1.44909
09/30/2014 03:05:00*1.44928*1.45023*1.45052*1.4492
09/30/2014 03:10:00*1.45023*1.45012*1.45038*1.44988
09/30/2014 03:15:00*1.45012*1.45011*1.45045*1.4499
09/30/2014 03:20:00*1.45011*1.4501*1.45059*1.44958
09/30/2014 03:25:00*1.4501*1.4515*1.45207*1.45
09/30/2014 03:30:00*1.4515*1.45135*1.45152*1.45059
09/30/2014 03:35:00*1.45135*1.45175*1.45181*1.45121
09/30/2014 03:40:00*1.45175*1.45154*1.4518*1.45102
09/30/2014 03:45:00*1.45154*1.45033*1.45159*1.45007
09/30/2014 03:50:00*1.45033*1.44965*1.45048*1.44924
09/30/2014 03:55:00*1.44965*1.45009*1.45037*1.44963
09/30/2014 04:00:00*1.45009*1.45011*1.45016*1.44955
09/30/2014 04:05:00*1.45011*1.44992*1.4505*1.44989
09/30/2014 04:10:00*1.44992*1.45023*1.45057*1.44983
09/30/2014 04:15:00*1.45023*1.45018*1.45087*1.45007
09/30/2014 04:20:00*1.45018*1.45008*1.4504*1.4498
09/30/2014 04:25:00*1.45008*1.44947*1.45008*1.44947
09/30/2014 04:30:00*1.44947*1.4491*1.44983*1.44903
09/30/2014 04:35:00*1.4491*1.44996*1.45008*1.44878
09/30/2014 04:40:00*1.44996*1.45059*1.45075*1.44995
09/30/2014 04:45:00*1.45059*1.45155*1.45155*1.4504
09/30/2014 04:50:00*1.45155*1.45086*1.45167*1.45085
09/30/2014 04:55:00*1.45086*1.45035*1.45125*1.4503
09/30/2014 05:00:00*1.45035*1.45005*1.45064*1.44986
09/30/2014 05:05:00*1.45005*1.44586*1.45005*1.44503
09/30/2014 05:10:00*1.44586*1.44559*1.44586*1.44407
09/30/2014 05:15:00*1.44559*1.44559*1.44623*1.44538
09/30/2014 05:20:00*1.44559*1.44545*1.44593*1.44514
09/30/2014 05:25:00*1.44545*1.44567*1.44595*1.44497
09/30/2014 05:30:00*1.44567*1.44534*1.44596*1.44518
09/30/2014 05:35:00*1.44534*1.44533*1.44573*1.44519
09/30/2014 05:40:00*1.44533*1.44335*1.44536*1.44314
09/30/2014 05:45:00*1.44335*1.44395*1.44395*1.44277
09/30/2014 05:50:00*1.44395*1.44382*1.4443*1.44326
09/30/2014 05:55:00*1.44382*1.44412*1.44432*1.44342
09/30/2014 06:00:00*1.44412*1.44413*1.44419*1.44365
09/30/2014 06:05:00*1.44413*1.44469*1.44483*1.44399
09/30/2014 06:10:00*1.44469*1.44482*1.44528*1.44453
09/30/2014 06:15:00*1.44482*1.44491*1.44517*1.44465
09/30/2014 06:20:00*1.44491*1.44371*1.44494*1.44371
09/30/2014 06:25:00*1.44371*1.44369*1.44381*1.44336
09/30/2014 06:30:00*1.44369*1.44367*1.44371*1.44325
09/30/2014 06:35:00*1.44367*1.44315*1.44369*1.44312
09/30/2014 06:40:00*1.44315*1.44311*1.44325*1.44273
09/30/2014 06:45:00*1.44311*1.44271*1.44317*1.44268
09/30/2014 06:50:00*1.44271*1.44302*1.44317*1.44242
09/30/2014 06:55:00*1.44302*1.44354*1.44363*1.44302
09/30/2014 07:00:00*1.44354*1.44395*1.44401*1.44315
09/30/2014 07:05:00*1.44395*1.44197*1.44404*1.44131
09/30/2014 07:10:00*1.44197*1.44208*1.44227*1.44146
09/30/2014 07:15:00*1.44208*1.44256*1.44256*1.44194
09/30/2014 07:20:00*1.44256*1.44292*1.4433*1.44237
09/30/2014 07:25:00*1.44292*1.44289*1.44296*1.44202
09/30/2014 07:30:00*1.44289*1.44398*1.44404*1.4424
09/30/2014 07:35:00*1.44398*1.44445*1.44513*1.44372
09/30/2014 07:40:00*1.44445*1.44467*1.44482*1.44408
09/30/2014 07:45:00*1.44467*1.44532*1.44534*1.44463
09/30/2014 07:50:00*1.44532*1.44547*1.44606*1.44521
09/30/2014 07:55:00*1.44547*1.44482*1.44548*1.44468
09/30/2014 08:00:00*1.44482*1.44464*1.44482*1.44438
09/30/2014 08:05:00*1.44464*1.44445*1.4449*1.44417
09/30/2014 08:10:00*1.44445*1.44406*1.44482*1.44396
09/30/2014 08:15:00*1.44406*1.44427*1.44459*1.44356
09/30/2014 08:20:00*1.44427*1.44452*1.44463*1.44376
09/30/2014 08:25:00*1.44452*1.44468*1.44488*1.44413
09/30/2014 08:30:00*1.44468*1.44442*1.44495*1.44392
09/30/2014 08:35:00*1.44442*1.44553*1.44587*1.4444
09/30/2014 08:40:00*1.44553*1.44496*1.44558*1.44452
09/30/2014 08:45:00*1.44496*1.44494*1.44521*1.44458
09/30/2014 08:50:00*1.44494*1.44513*1.44538*1.44489
09/30/2014 08:55:00*1.44513*1.44496*1.44548*1.44486
09/30/2014 09:00:00*1.44496*1.44415*1.44531*1.44397
09/30/2014 09:05:00*1.44415*1.44403*1.44468*1.44388
09/30/2014 09:10:00*1.44403*1.4432*1.44428*1.44305
09/30/2014 09:15:00*1.4432*1.44176*1.44334*1.44169
09/30/2014 09:20:00*1.44176*1.44188*1.44197*1.44163
09/30/2014 09:25:00*1.44188*1.44234*1.44262*1.4418
09/30/2014 09:30:00*1.44234*1.44213*1.44234*1.44184
09/30/2014 09:35:00*1.44213*1.44233*1.44246*1.44176
09/30/2014 09:40:00*1.44233*1.44303*1.44308*1.44233
09/30/2014 09:45:00*1.44303*1.44314*1.44406*1.44293
09/30/2014 09:50:00*1.44314*1.44414*1.44426*1.44307
09/30/2014 09:55:00*1.44414*1.44467*1.44499*1.44388
09/30/2014 10:00:00*1.44467*1.4443*1.44485*1.44401
09/30/2014 10:05:00*1.4443*1.44498*1.44581*1.4443
09/30/2014 10:10:00*1.44498*1.44533*1.44595*1.44454
09/30/2014 10:15:00*1.44533*1.44484*1.44561*1.44463
09/30/2014 10:20:00*1.44484*1.44474*1.44522*1.44443
09/30/2014 10:25:00*1.44474*1.444*1.44475*1.44379
09/30/2014 10:30:00*1.444*1.44291*1.44403*1.44194
09/30/2014 10:35:00*1.44291*1.44334*1.44334*1.44265
09/30/2014 10:40:00*1.44334*1.44381*1.44393*1.44314
09/30/2014 10:45:00*1.44381*1.44304*1.44404*1.44264
09/30/2014 10:50:00*1.44304*1.44363*1.44367*1.44281
09/30/2014 10:55:00*1.44363*1.44426*1.4447*1.44363
09/30/2014 11:00:00*1.44426*1.44373*1.44473*1.44341
09/30/2014 11:05:00*1.44373*1.4428*1.44373*1.44257
09/30/2014 11:10:00*1.4428*1.44269*1.44296*1.44245
09/30/2014 11:15:00*1.44269*1.4428*1.44326*1.44205
09/30/2014 11:20:00*1.4428*1.44316*1.4434*1.44261
09/30/2014 11:25:00*1.44316*1.44296*1.44332*1.44281
09/30/2014 11:30:00*1.44296*1.4426*1.44308*1.44247
09/30/2014 11:35:00*1.4426*1.44295*1.44309*1.44221
09/30/2014 11:40:00*1.44295*1.44342*1.44345*1.44284
09/30/2014 11:45:00*1.44342*1.4433*1.44363*1.44285
09/30/2014 11:50:00*1.4433*1.44398*1.44399*1.44323
09/30/2014 11:55:00*1.44398*1.44447*1.44455*1.44383
09/30/2014 12:00:00*1.44447*1.44533*1.4456*1.44413
09/30/2014 12:05:00*1.44533*1.44504*1.44569*1.44487
09/30/2014 12:10:00*1.44504*1.44466*1.44506*1.44436
09/30/2014 12:15:00*1.44466*1.44525*1.44529*1.44465
09/30/2014 12:20:00*1.44525*1.44525*1.44533*1.44481
09/30/2014 12:25:00*1.44525*1.44577*1.44607*1.44523
09/30/2014 12:30:00*1.44577*1.44551*1.44606*1.44548
09/30/2014 12:35:00*1.44551*1.44557*1.44579*1.44539
09/30/2014 12:40:00*1.44557*1.44557*1.44574*1.44544
09/30/2014 12:45:00*1.44557*1.44507*1.44558*1.44477
09/30/2014 12:50:00*1.44507*1.44511*1.44521*1.44476
09/30/2014 12:55:00*1.44511*1.44522*1.44543*1.445
09/30/2014 13:00:00*1.44522*1.44508*1.44535*1.44494
09/30/2014 13:05:00*1.44508*1.44517*1.44525*1.44474
09/30/2014 13:10:00*1.44517*1.44485*1.44524*1.44469
09/30/2014 13:15:00*1.44485*1.44467*1.44512*1.44462
09/30/2014 13:20:00*1.44467*1.44469*1.44482*1.44453
09/30/2014 13:25:00*1.44469*1.44448*1.44492*1.44447
09/30/2014 13:30:00*1.44448*1.44434*1.44451*1.44426
09/30/2014 13:35:00*1.44434*1.44449*1.44451*1.44431
09/30/2014 13:40:00*1.44449*1.44446*1.4445*1.44416
09/30/2014 13:45:00*1.44446*1.44435*1.4447*1.4443
09/30/2014 13:50:00*1.44435*1.44454*1.44462*1.44433
09/30/2014 13:55:00*1.44454*1.44477*1.44481*1.44451
09/30/2014 14:00:00*1.44477*1.44438*1.44485*1.44436
09/30/2014 14:05:00*1.44438*1.4439*1.44449*1.44378
09/30/2014 14:10:00*1.4439*1.44402*1.44413*1.44386
09/30/2014 14:15:00*1.44402*1.44361*1.4442*1.44361
09/30/2014 14:20:00*1.44361*1.44357*1.44372*1.44313
09/30/2014 14:25:00*1.44357*1.44347*1.44358*1.44339
09/30/2014 14:30:00*1.44347*1.44339*1.44349*1.44327
09/30/2014 14:35:00*1.44339*1.44342*1.44358*1.4433
09/30/2014 14:40:00*1.44342*1.44338*1.44355*1.44322
09/30/2014 14:45:00*1.44338*1.44353*1.44361*1.44336
09/30/2014 14:50:00*1.44353*1.44322*1.44353*1.44296
09/30/2014 14:55:00*1.44322*1.4431*1.44332*1.44303
09/30/2014 15:00:00*1.4431*1.44413*1.44418*1.44287
09/30/2014 15:05:00*1.44413*1.44384*1.44423*1.44379
09/30/2014 15:10:00*1.44384*1.44341*1.444*1.44339
09/30/2014 15:15:00*1.44341*1.44349*1.44361*1.44338
09/30/2014 15:20:00*1.44349*1.44364*1.44364*1.44327
09/30/2014 15:25:00*1.44364*1.44366*1.44376*1.44339
09/30/2014 15:30:00*1.44366*1.44372*1.44383*1.44343
09/30/2014 15:35:00*1.44372*1.44386*1.444*1.44355
09/30/2014 15:40:00*1.44386*1.44376*1.44397*1.44368
09/30/2014 15:45:00*1.44376*1.44317*1.44382*1.44315
09/30/2014 15:50:00*1.44317*1.44292*1.44323*1.44291
09/30/2014 15:55:00*1.44292*1.44268*1.44313*1.44262
09/30/2014 16:00:00*1.44268*1.44239*1.44292*1.44239
09/30/2014 16:05:00*1.44239*1.44253*1.44257*1.44216
09/30/2014 16:10:00*1.44253*1.44284*1.44286*1.44247
09/30/2014 16:15:00*1.44284*1.44259*1.4429*1.44255
09/30/2014 16:20:00*1.44259*1.4426*1.4427*1.44249
09/30/2014 16:25:00*1.4426*1.44271*1.44275*1.4426
09/30/2014 16:30:00*1.44271*1.44268*1.44279*1.44262
09/30/2014 16:35:00*1.44268*1.44279*1.4428*1.44256
09/30/2014 16:40:00*1.44279*1.4431*1.44311*1.44274
09/30/2014 16:45:00*1.4431*1.44296*1.44313*1.44292
09/30/2014 16:50:00*1.44296*1.44313*1.44332*1.44292
09/30/2014 16:55:00*1.44313*1.4436*1.44365*1.4431
09/30/2014 17:00:00*1.4436*1.44329*1.44369*1.44249
