09/28/2014 17:05:00*1.44786*1.4483*1.44871*1.44736
09/28/2014 17:10:00*1.4483*1.448*1.4483*1.4478
09/28/2014 17:15:00*1.448*1.44792*1.4481*1.44782
09/28/2014 17:20:00*1.44792*1.44825*1.44825*1.44773
09/28/2014 17:25:00*1.44825*1.44814*1.4484*1.44805
09/28/2014 17:30:00*1.44814*1.44801*1.44819*1.44783
09/28/2014 17:35:00*1.44801*1.44761*1.44804*1.44756
09/28/2014 17:40:00*1.44761*1.4478*1.44789*1.44761
09/28/2014 17:45:00*1.4478*1.44792*1.44801*1.44777
09/28/2014 17:50:00*1.44792*1.44764*1.44805*1.44758
09/28/2014 17:55:00*1.44764*1.44763*1.44804*1.44744
09/28/2014 18:00:00*1.44763*1.448*1.44834*1.44759
09/28/2014 18:05:00*1.448*1.44823*1.44844*1.44785
09/28/2014 18:10:00*1.44823*1.44824*1.44833*1.44793
09/28/2014 18:15:00*1.44824*1.44788*1.44833*1.44788
09/28/2014 18:20:00*1.44788*1.44799*1.44811*1.44786
09/28/2014 18:25:00*1.44799*1.44789*1.44812*1.44779
09/28/2014 18:30:00*1.44789*1.44802*1.44806*1.44776
09/28/2014 18:35:00*1.44802*1.44823*1.44827*1.44796
09/28/2014 18:40:00*1.44823*1.44748*1.44843*1.44748
09/28/2014 18:45:00*1.44748*1.44737*1.44753*1.44712
09/28/2014 18:50:00*1.44737*1.44776*1.44791*1.44737
09/28/2014 18:55:00*1.44776*1.44765*1.44794*1.44742
09/28/2014 19:00:00*1.44765*1.44807*1.44822*1.44718
09/28/2014 19:05:00*1.44807*1.44943*1.44956*1.44806
09/28/2014 19:10:00*1.44943*1.44905*1.44987*1.44894
09/28/2014 19:15:00*1.44905*1.44899*1.4492*1.44868
09/28/2014 19:20:00*1.44899*1.44893*1.44902*1.44853
09/28/2014 19:25:00*1.44893*1.44924*1.44925*1.44887
09/28/2014 19:30:00*1.44924*1.45004*1.4503*1.44918
09/28/2014 19:35:00*1.45004*1.4504*1.45087*1.44997
09/28/2014 19:40:00*1.4504*1.45093*1.45154*1.45034
09/28/2014 19:45:00*1.45093*1.45163*1.4518*1.45053
09/28/2014 19:50:00*1.45163*1.45042*1.45163*1.45039
09/28/2014 19:55:00*1.45042*1.45036*1.45078*1.4502
09/28/2014 20:00:00*1.45036*1.45088*1.45115*1.45036
09/28/2014 20:05:00*1.45088*1.44988*1.45111*1.44978
09/28/2014 20:10:00*1.44988*1.44999*1.45002*1.44976
09/28/2014 20:15:00*1.44999*1.45002*1.45055*1.4499
09/28/2014 20:20:00*1.45002*1.45109*1.4511*1.44999
09/28/2014 20:25:00*1.45109*1.45084*1.45154*1.45084
09/28/2014 20:30:00*1.45084*1.45077*1.45121*1.45068
09/28/2014 20:35:00*1.45077*1.45062*1.45092*1.45041
09/28/2014 20:40:00*1.45062*1.45099*1.45123*1.45062
09/28/2014 20:45:00*1.45099*1.45091*1.45114*1.45079
09/28/2014 20:50:00*1.45091*1.45054*1.45123*1.45053
09/28/2014 20:55:00*1.45054*1.45068*1.45078*1.45006
09/28/2014 21:00:00*1.45068*1.45113*1.45118*1.45038
09/28/2014 21:05:00*1.45113*1.45069*1.45128*1.45069
09/28/2014 21:10:00*1.45069*1.451*1.45107*1.45006
09/28/2014 21:15:00*1.451*1.45151*1.45176*1.451
09/28/2014 21:20:00*1.45151*1.45183*1.45185*1.45135
09/28/2014 21:25:00*1.45183*1.45241*1.45305*1.45157
09/28/2014 21:30:00*1.45241*1.45246*1.45279*1.4521
09/28/2014 21:35:00*1.45246*1.45253*1.45322*1.45246
09/28/2014 21:40:00*1.45253*1.45204*1.45255*1.45179
09/28/2014 21:45:00*1.45204*1.45144*1.45204*1.45114
09/28/2014 21:50:00*1.45144*1.45078*1.45162*1.45077
09/28/2014 21:55:00*1.45078*1.45135*1.45162*1.45073
09/28/2014 22:00:00*1.45135*1.4514*1.4515*1.45096
09/28/2014 22:05:00*1.4514*1.4541*1.45457*1.45135
09/28/2014 22:10:00*1.4541*1.4537*1.45483*1.45341
09/28/2014 22:15:00*1.4537*1.45487*1.45516*1.45345
09/28/2014 22:20:00*1.45487*1.45588*1.45696*1.45486
09/28/2014 22:25:00*1.45588*1.45461*1.45592*1.45459
09/28/2014 22:30:00*1.45461*1.45473*1.45484*1.45422
09/28/2014 22:35:00*1.45473*1.45531*1.45541*1.45473
09/28/2014 22:40:00*1.45531*1.45481*1.45531*1.4545
09/28/2014 22:45:00*1.45481*1.45508*1.45576*1.4548
09/28/2014 22:50:00*1.45508*1.45657*1.45666*1.45508
09/28/2014 22:55:00*1.45657*1.4571*1.45723*1.45621
09/28/2014 23:00:00*1.4571*1.45782*1.45793*1.45661
09/28/2014 23:05:00*1.45782*1.45651*1.4581*1.45636
09/28/2014 23:10:00*1.45651*1.45529*1.45652*1.455
09/28/2014 23:15:00*1.45529*1.45657*1.45664*1.45529
09/28/2014 23:20:00*1.45657*1.4562*1.45677*1.45606
09/28/2014 23:25:00*1.4562*1.45624*1.45635*1.45607
09/28/2014 23:30:00*1.45624*1.45718*1.45763*1.45624
09/28/2014 23:35:00*1.45718*1.4567*1.45721*1.45641
09/28/2014 23:40:00*1.4567*1.45676*1.4571*1.45641
09/28/2014 23:45:00*1.45676*1.45638*1.45705*1.4563
09/28/2014 23:50:00*1.45638*1.45659*1.45659*1.45609
09/28/2014 23:55:00*1.45659*1.45613*1.45666*1.45585
09/29/2014 00:00:00*1.45613*1.45655*1.4566*1.45596
09/29/2014 00:05:00*1.45655*1.4561*1.45685*1.45592
09/29/2014 00:10:00*1.4561*1.45615*1.45634*1.45604
09/29/2014 00:15:00*1.45615*1.45547*1.45615*1.45545
09/29/2014 00:20:00*1.45547*1.45548*1.45575*1.45541
09/29/2014 00:25:00*1.45548*1.45544*1.45549*1.45513
09/29/2014 00:30:00*1.45544*1.45533*1.45553*1.45531
09/29/2014 00:35:00*1.45533*1.45541*1.45546*1.45524
09/29/2014 00:40:00*1.45541*1.45581*1.45594*1.45537
09/29/2014 00:45:00*1.45581*1.45595*1.45596*1.4557
09/29/2014 00:50:00*1.45595*1.45618*1.4564*1.4557
09/29/2014 00:55:00*1.45618*1.4563*1.45681*1.45618
09/29/2014 01:00:00*1.4563*1.45664*1.45735*1.4563
09/29/2014 01:05:00*1.45664*1.45721*1.45731*1.45652
09/29/2014 01:10:00*1.45721*1.45685*1.45762*1.45654
09/29/2014 01:15:00*1.45685*1.45622*1.45689*1.456
09/29/2014 01:20:00*1.45622*1.45636*1.45659*1.45612
09/29/2014 01:25:00*1.45636*1.45643*1.45666*1.45618
09/29/2014 01:30:00*1.45643*1.45578*1.4565*1.45577
09/29/2014 01:35:00*1.45578*1.45649*1.4565*1.45576
09/29/2014 01:40:00*1.45649*1.45688*1.45723*1.45635
09/29/2014 01:45:00*1.45688*1.45664*1.45704*1.45644
09/29/2014 01:50:00*1.45664*1.45807*1.45814*1.45625
09/29/2014 01:55:00*1.45807*1.45725*1.45837*1.45711
09/29/2014 02:00:00*1.45725*1.45725*1.45767*1.45708
09/29/2014 02:05:00*1.45725*1.45738*1.4576*1.45685
09/29/2014 02:10:00*1.45738*1.45738*1.45755*1.45674
09/29/2014 02:15:00*1.45738*1.45725*1.45782*1.45714
09/29/2014 02:20:00*1.45725*1.4578*1.45787*1.45715
09/29/2014 02:25:00*1.4578*1.45806*1.45816*1.45752
09/29/2014 02:30:00*1.45806*1.45769*1.45828*1.4575
09/29/2014 02:35:00*1.45769*1.45776*1.45793*1.45732
09/29/2014 02:40:00*1.45776*1.45712*1.45802*1.45697
09/29/2014 02:45:00*1.45712*1.4556*1.45712*1.45515
09/29/2014 02:50:00*1.4556*1.45611*1.45634*1.45491
09/29/2014 02:55:00*1.45611*1.45594*1.45616*1.45566
09/29/2014 03:00:00*1.45594*1.45522*1.45612*1.45496
09/29/2014 03:05:00*1.45522*1.45516*1.45555*1.45461
09/29/2014 03:10:00*1.45516*1.45497*1.4555*1.45471
09/29/2014 03:15:00*1.45497*1.45505*1.45565*1.45494
09/29/2014 03:20:00*1.45505*1.45489*1.45536*1.45469
09/29/2014 03:25:00*1.45489*1.45459*1.45519*1.45459
09/29/2014 03:30:00*1.45459*1.45385*1.45494*1.45378
09/29/2014 03:35:00*1.45385*1.45342*1.45398*1.45322
09/29/2014 03:40:00*1.45342*1.45308*1.45368*1.4529
09/29/2014 03:45:00*1.45308*1.45307*1.45339*1.45298
09/29/2014 03:50:00*1.45307*1.45333*1.45334*1.45275
09/29/2014 03:55:00*1.45333*1.45283*1.45336*1.45276
09/29/2014 04:00:00*1.45283*1.45374*1.45375*1.45283
09/29/2014 04:05:00*1.45374*1.45451*1.45463*1.45368
09/29/2014 04:10:00*1.45451*1.45456*1.45484*1.45407
09/29/2014 04:15:00*1.45456*1.45503*1.45511*1.45456
09/29/2014 04:20:00*1.45503*1.45493*1.45506*1.45452
09/29/2014 04:25:00*1.45493*1.45492*1.45548*1.45476
09/29/2014 04:30:00*1.45492*1.45543*1.4556*1.45487
09/29/2014 04:35:00*1.45543*1.45574*1.45575*1.4554
09/29/2014 04:40:00*1.45574*1.45658*1.45658*1.45566
09/29/2014 04:45:00*1.45658*1.45626*1.45692*1.45626
09/29/2014 04:50:00*1.45626*1.45615*1.45629*1.45557
09/29/2014 04:55:00*1.45615*1.45505*1.45619*1.45504
09/29/2014 05:00:00*1.45505*1.45427*1.45531*1.45424
09/29/2014 05:05:00*1.45427*1.45413*1.4544*1.45395
09/29/2014 05:10:00*1.45413*1.45439*1.45462*1.45405
09/29/2014 05:15:00*1.45439*1.45399*1.45448*1.45384
09/29/2014 05:20:00*1.45399*1.45389*1.45407*1.45366
09/29/2014 05:25:00*1.45389*1.45337*1.45389*1.45316
09/29/2014 05:30:00*1.45337*1.45383*1.45383*1.45303
09/29/2014 05:35:00*1.45383*1.45367*1.45392*1.45333
09/29/2014 05:40:00*1.45367*1.45304*1.45383*1.45301
09/29/2014 05:45:00*1.45304*1.45328*1.45333*1.45247
09/29/2014 05:50:00*1.45328*1.4518*1.45346*1.45166
09/29/2014 05:55:00*1.4518*1.45133*1.45188*1.45131
09/29/2014 06:00:00*1.45133*1.45181*1.45193*1.45127
09/29/2014 06:05:00*1.45181*1.45256*1.4526*1.45155
09/29/2014 06:10:00*1.45256*1.45235*1.45263*1.45227
09/29/2014 06:15:00*1.45235*1.4532*1.45325*1.45235
09/29/2014 06:20:00*1.4532*1.45345*1.45351*1.45313
09/29/2014 06:25:00*1.45345*1.45278*1.45346*1.45276
09/29/2014 06:30:00*1.45278*1.45274*1.45296*1.45267
09/29/2014 06:35:00*1.45274*1.45259*1.45285*1.45248
09/29/2014 06:40:00*1.45259*1.45247*1.45277*1.45237
09/29/2014 06:45:00*1.45247*1.45228*1.45252*1.45223
09/29/2014 06:50:00*1.45228*1.45231*1.45264*1.45202
09/29/2014 06:55:00*1.45231*1.45221*1.45254*1.45203
09/29/2014 07:00:00*1.45221*1.4524*1.45272*1.45202
09/29/2014 07:05:00*1.4524*1.45282*1.45285*1.45228
09/29/2014 07:10:00*1.45282*1.45329*1.45337*1.45265
09/29/2014 07:15:00*1.45329*1.45366*1.45366*1.45307
09/29/2014 07:20:00*1.45366*1.45422*1.45439*1.45364
09/29/2014 07:25:00*1.45422*1.45477*1.45505*1.45376
09/29/2014 07:30:00*1.45477*1.45439*1.45491*1.45437
09/29/2014 07:35:00*1.45439*1.45412*1.45501*1.45408
09/29/2014 07:40:00*1.45412*1.45376*1.45453*1.4531
09/29/2014 07:45:00*1.45376*1.45424*1.45444*1.4536
09/29/2014 07:50:00*1.45424*1.45431*1.45451*1.4541
09/29/2014 07:55:00*1.45431*1.45357*1.45432*1.4535
09/29/2014 08:00:00*1.45357*1.45407*1.45421*1.45322
09/29/2014 08:05:00*1.45407*1.45468*1.45479*1.45397
09/29/2014 08:10:00*1.45468*1.45431*1.45473*1.45406
09/29/2014 08:15:00*1.45431*1.45546*1.45546*1.45431
09/29/2014 08:20:00*1.45546*1.45538*1.45599*1.45518
09/29/2014 08:25:00*1.45538*1.45591*1.45598*1.4553
09/29/2014 08:30:00*1.45591*1.45499*1.45591*1.45498
09/29/2014 08:35:00*1.45499*1.45464*1.45542*1.454
09/29/2014 08:40:00*1.45464*1.45378*1.45476*1.45375
09/29/2014 08:45:00*1.45378*1.45387*1.45442*1.45375
09/29/2014 08:50:00*1.45387*1.45344*1.45437*1.45326
09/29/2014 08:55:00*1.45344*1.45457*1.45473*1.45343
09/29/2014 09:00:00*1.45457*1.45497*1.45542*1.45421
09/29/2014 09:05:00*1.45497*1.45456*1.45505*1.45421
09/29/2014 09:10:00*1.45456*1.45457*1.45479*1.45434
09/29/2014 09:15:00*1.45457*1.45512*1.4552*1.4545
09/29/2014 09:20:00*1.45512*1.45511*1.45528*1.45485
09/29/2014 09:25:00*1.45511*1.45465*1.45522*1.45452
09/29/2014 09:30:00*1.45465*1.45507*1.45517*1.4546
09/29/2014 09:35:00*1.45507*1.45454*1.45543*1.45442
09/29/2014 09:40:00*1.45454*1.4548*1.45514*1.45451
09/29/2014 09:45:00*1.4548*1.45532*1.45538*1.45469
09/29/2014 09:50:00*1.45532*1.45547*1.45558*1.45515
09/29/2014 09:55:00*1.45547*1.45499*1.45548*1.45492
09/29/2014 10:00:00*1.45499*1.45515*1.45548*1.4549
09/29/2014 10:05:00*1.45515*1.45578*1.45594*1.45515
09/29/2014 10:10:00*1.45578*1.45483*1.45579*1.45468
09/29/2014 10:15:00*1.45483*1.45524*1.45543*1.45461
09/29/2014 10:20:00*1.45524*1.45625*1.45642*1.45485
09/29/2014 10:25:00*1.45625*1.45567*1.4567*1.45565
09/29/2014 10:30:00*1.45567*1.45572*1.45678*1.45543
09/29/2014 10:35:00*1.45572*1.45471*1.45583*1.45469
09/29/2014 10:40:00*1.45471*1.45443*1.45509*1.45437
09/29/2014 10:45:00*1.45443*1.45532*1.45564*1.4544
09/29/2014 10:50:00*1.45532*1.45466*1.45551*1.45442
09/29/2014 10:55:00*1.45466*1.45457*1.45481*1.4544
09/29/2014 11:00:00*1.45457*1.45436*1.45463*1.45368
09/29/2014 11:05:00*1.45436*1.45359*1.45499*1.45331
09/29/2014 11:10:00*1.45359*1.45308*1.45362*1.45237
09/29/2014 11:15:00*1.45308*1.45244*1.45326*1.45231
09/29/2014 11:20:00*1.45244*1.45312*1.4534*1.45215
09/29/2014 11:25:00*1.45312*1.45289*1.45319*1.45287
09/29/2014 11:30:00*1.45289*1.45267*1.45289*1.45209
09/29/2014 11:35:00*1.45267*1.45336*1.45338*1.45264
09/29/2014 11:40:00*1.45336*1.45295*1.45353*1.45292
09/29/2014 11:45:00*1.45295*1.45286*1.45307*1.45245
09/29/2014 11:50:00*1.45286*1.45283*1.45323*1.45282
09/29/2014 11:55:00*1.45283*1.45332*1.45333*1.45271
09/29/2014 12:00:00*1.45332*1.45386*1.4539*1.4529
09/29/2014 12:05:00*1.45386*1.45365*1.45386*1.45316
09/29/2014 12:10:00*1.45365*1.45406*1.45413*1.45352
09/29/2014 12:15:00*1.45406*1.45365*1.45439*1.45355
09/29/2014 12:20:00*1.45365*1.45382*1.45408*1.45359
09/29/2014 12:25:00*1.45382*1.45363*1.4539*1.45363
09/29/2014 12:30:00*1.45363*1.45362*1.45365*1.45322
09/29/2014 12:35:00*1.45362*1.45368*1.45392*1.4535
09/29/2014 12:40:00*1.45368*1.45405*1.45408*1.4536
09/29/2014 12:45:00*1.45405*1.45385*1.4541*1.45375
09/29/2014 12:50:00*1.45385*1.4545*1.45463*1.45385
09/29/2014 12:55:00*1.4545*1.45422*1.4545*1.45417
09/29/2014 13:00:00*1.45422*1.45362*1.45422*1.45362
09/29/2014 13:05:00*1.45362*1.45384*1.45401*1.45361
09/29/2014 13:10:00*1.45384*1.45388*1.45391*1.45374
09/29/2014 13:15:00*1.45388*1.45392*1.45414*1.45385
09/29/2014 13:20:00*1.45392*1.45351*1.45405*1.4533
09/29/2014 13:25:00*1.45351*1.45384*1.4539*1.4532
09/29/2014 13:30:00*1.45384*1.45331*1.45384*1.45302
09/29/2014 13:35:00*1.45331*1.45321*1.45333*1.45287
09/29/2014 13:40:00*1.45321*1.45335*1.45335*1.45307
09/29/2014 13:45:00*1.45335*1.4535*1.45385*1.45334
09/29/2014 13:50:00*1.4535*1.45344*1.45372*1.45323
09/29/2014 13:55:00*1.45344*1.45336*1.45346*1.4528
09/29/2014 14:00:00*1.45336*1.45302*1.45345*1.45295
09/29/2014 14:05:00*1.45302*1.45334*1.45345*1.45302
09/29/2014 14:10:00*1.45334*1.45325*1.45341*1.45308
09/29/2014 14:15:00*1.45325*1.45328*1.45342*1.45322
09/29/2014 14:20:00*1.45328*1.45402*1.45411*1.45326
09/29/2014 14:25:00*1.45402*1.45397*1.45402*1.45367
09/29/2014 14:30:00*1.45397*1.45422*1.45429*1.45386
09/29/2014 14:35:00*1.45422*1.4544*1.45472*1.4542
09/29/2014 14:40:00*1.4544*1.4543*1.45454*1.45424
09/29/2014 14:45:00*1.4543*1.4544*1.45448*1.45415
09/29/2014 14:50:00*1.4544*1.45435*1.4546*1.45433
09/29/2014 14:55:00*1.45435*1.45415*1.45436*1.45408
09/29/2014 15:00:00*1.45415*1.45419*1.45433*1.45382
09/29/2014 15:05:00*1.45419*1.45401*1.45428*1.45392
09/29/2014 15:10:00*1.45401*1.45403*1.45411*1.4539
09/29/2014 15:15:00*1.45403*1.45427*1.45429*1.454
09/29/2014 15:20:00*1.45427*1.45423*1.45428*1.45379
09/29/2014 15:25:00*1.45423*1.4542*1.45427*1.4541
09/29/2014 15:30:00*1.4542*1.45409*1.45428*1.45405
09/29/2014 15:35:00*1.45409*1.45449*1.45452*1.45401
09/29/2014 15:40:00*1.45449*1.4544*1.4545*1.45423
09/29/2014 15:45:00*1.4544*1.45448*1.45474*1.4544
09/29/2014 15:50:00*1.45448*1.45438*1.45455*1.45415
09/29/2014 15:55:00*1.45438*1.45462*1.45463*1.45429
09/29/2014 16:00:00*1.45462*1.45454*1.45491*1.4545
09/29/2014 16:05:00*1.45454*1.45514*1.45514*1.45454
09/29/2014 16:10:00*1.45514*1.45505*1.45526*1.45502
09/29/2014 16:15:00*1.45505*1.4554*1.45567*1.45503
09/29/2014 16:20:00*1.4554*1.45554*1.45564*1.45527
09/29/2014 16:25:00*1.45554*1.45539*1.45557*1.45531
09/29/2014 16:30:00*1.45539*1.45531*1.45541*1.45511
09/29/2014 16:35:00*1.45531*1.45514*1.45551*1.45513
09/29/2014 16:40:00*1.45514*1.45516*1.45516*1.45497
09/29/2014 16:45:00*1.45516*1.45519*1.45531*1.45512
09/29/2014 16:50:00*1.45519*1.45515*1.45532*1.45488
09/29/2014 16:55:00*1.45515*1.45503*1.45515*1.45474
09/29/2014 17:00:00*1.45503*1.45387*1.45514*1.45387
