09/28/2014 15:00:00*1.44599*1.44599*1.44599*1.44599
09/28/2014 15:05:00*1.44599*1.44805*1.44868*1.44599
09/28/2014 15:10:00*1.44805*1.44806*1.44819*1.44667
09/28/2014 15:15:00*1.44806*1.44822*1.44822*1.44793
09/28/2014 15:20:00*1.44822*1.44886*1.44895*1.44816
09/28/2014 15:25:00*1.44886*1.44876*1.44933*1.44868
09/28/2014 15:30:00*1.44876*1.44892*1.44899*1.44869
09/28/2014 15:35:00*1.44892*1.44866*1.44892*1.44857
09/28/2014 15:40:00*1.44866*1.44866*1.44867*1.44838
09/28/2014 15:45:00*1.44866*1.44852*1.44867*1.4482
09/28/2014 15:50:00*1.44852*1.44849*1.44852*1.44829
09/28/2014 15:55:00*1.44849*1.44866*1.44867*1.44838
09/28/2014 16:00:00*1.44866*1.44874*1.44875*1.44866
09/28/2014 16:05:00*1.44874*1.44866*1.44874*1.44861
09/28/2014 16:10:00*1.44866*1.44858*1.44866*1.44853
09/28/2014 16:15:00*1.44858*1.44857*1.44858*1.44832
09/28/2014 16:20:00*1.44857*1.44855*1.44857*1.44832
09/28/2014 16:25:00*1.44855*1.44825*1.44855*1.44822
09/28/2014 16:30:00*1.44825*1.4482*1.44846*1.44773
09/28/2014 16:35:00*1.4482*1.448*1.44836*1.44782
09/28/2014 16:40:00*1.448*1.4479*1.44811*1.44781
09/28/2014 16:45:00*1.4479*1.44754*1.44796*1.44752
09/28/2014 16:50:00*1.44754*1.4479*1.44799*1.44754
09/28/2014 16:55:00*1.4479*1.4478*1.4479*1.44775
09/28/2014 17:00:00*1.4478*1.44786*1.44846*1.4478
