09/25/2014 17:05:00*1.45063*1.45093*1.45093*1.44956
09/25/2014 17:10:00*1.45093*1.45072*1.45095*1.45057
09/25/2014 17:15:00*1.45072*1.45067*1.45094*1.45049
09/25/2014 17:20:00*1.45067*1.45087*1.45104*1.45065
09/25/2014 17:25:00*1.45087*1.45062*1.45087*1.44995
09/25/2014 17:30:00*1.45062*1.45064*1.45087*1.45041
09/25/2014 17:35:00*1.45064*1.45048*1.45064*1.45039
09/25/2014 17:40:00*1.45048*1.45034*1.45067*1.4499
09/25/2014 17:45:00*1.45034*1.44986*1.4507*1.44957
09/25/2014 17:50:00*1.44986*1.44974*1.45041*1.44956
09/25/2014 17:55:00*1.44974*1.45029*1.45029*1.44974
09/25/2014 18:00:00*1.45029*1.45021*1.45054*1.44988
09/25/2014 18:05:00*1.45021*1.45041*1.45051*1.45021
09/25/2014 18:10:00*1.45041*1.45065*1.45069*1.45039
09/25/2014 18:15:00*1.45065*1.45038*1.45069*1.45038
09/25/2014 18:20:00*1.45038*1.45013*1.45046*1.4501
09/25/2014 18:25:00*1.45013*1.4501*1.45028*1.44981
09/25/2014 18:30:00*1.4501*1.44982*1.4501*1.44972
09/25/2014 18:35:00*1.44982*1.45046*1.4505*1.44973
09/25/2014 18:40:00*1.45046*1.45026*1.45078*1.45004
09/25/2014 18:45:00*1.45026*1.45016*1.45029*1.45005
09/25/2014 18:50:00*1.45016*1.45011*1.45028*1.45011
09/25/2014 18:55:00*1.45011*1.44968*1.45025*1.44944
09/25/2014 19:00:00*1.44968*1.44941*1.45009*1.44935
09/25/2014 19:05:00*1.44941*1.44973*1.44986*1.44941
09/25/2014 19:10:00*1.44973*1.44948*1.44976*1.44925
09/25/2014 19:15:00*1.44948*1.44908*1.44958*1.44908
09/25/2014 19:20:00*1.44908*1.44938*1.44959*1.44908
09/25/2014 19:25:00*1.44938*1.44942*1.4498*1.44938
09/25/2014 19:30:00*1.44942*1.44915*1.44942*1.44901
09/25/2014 19:35:00*1.44915*1.44947*1.44951*1.44915
09/25/2014 19:40:00*1.44947*1.44895*1.44947*1.44895
09/25/2014 19:45:00*1.44895*1.44854*1.44905*1.44834
09/25/2014 19:50:00*1.44854*1.44871*1.44898*1.44853
09/25/2014 19:55:00*1.44871*1.44882*1.44894*1.44844
09/25/2014 20:00:00*1.44882*1.44876*1.44895*1.44847
09/25/2014 20:05:00*1.44876*1.44891*1.44923*1.44813
09/25/2014 20:10:00*1.44891*1.44914*1.44926*1.44866
09/25/2014 20:15:00*1.44914*1.4498*1.45009*1.44911
09/25/2014 20:20:00*1.4498*1.45*1.45001*1.44973
09/25/2014 20:25:00*1.45*1.44968*1.45009*1.44964
09/25/2014 20:30:00*1.44968*1.44963*1.44994*1.44948
09/25/2014 20:35:00*1.44963*1.44943*1.44964*1.44902
09/25/2014 20:40:00*1.44943*1.44927*1.44954*1.44926
09/25/2014 20:45:00*1.44927*1.44894*1.44935*1.44893
09/25/2014 20:50:00*1.44894*1.44861*1.44915*1.44824
09/25/2014 20:55:00*1.44861*1.44819*1.44874*1.44814
09/25/2014 21:00:00*1.44819*1.44862*1.44869*1.44811
09/25/2014 21:05:00*1.44862*1.44866*1.44894*1.4486
09/25/2014 21:10:00*1.44866*1.4482*1.44876*1.44814
09/25/2014 21:15:00*1.4482*1.44817*1.44862*1.44804
09/25/2014 21:20:00*1.44817*1.44822*1.44847*1.44817
09/25/2014 21:25:00*1.44822*1.44754*1.44825*1.44721
09/25/2014 21:30:00*1.44754*1.44771*1.44772*1.44719
09/25/2014 21:35:00*1.44771*1.44778*1.44812*1.44765
09/25/2014 21:40:00*1.44778*1.44771*1.4478*1.44735
09/25/2014 21:45:00*1.44771*1.44769*1.44788*1.44752
09/25/2014 21:50:00*1.44769*1.44814*1.44818*1.44769
09/25/2014 21:55:00*1.44814*1.44878*1.44921*1.44813
09/25/2014 22:00:00*1.44878*1.44818*1.44896*1.44808
09/25/2014 22:05:00*1.44818*1.4484*1.44866*1.44817
09/25/2014 22:10:00*1.4484*1.44819*1.4487*1.44807
09/25/2014 22:15:00*1.44819*1.44838*1.44859*1.44809
09/25/2014 22:20:00*1.44838*1.44925*1.44929*1.44838
09/25/2014 22:25:00*1.44925*1.44886*1.4494*1.44866
09/25/2014 22:30:00*1.44886*1.45078*1.45112*1.44883
09/25/2014 22:35:00*1.45078*1.45115*1.45148*1.45053
09/25/2014 22:40:00*1.45115*1.45104*1.45163*1.45084
09/25/2014 22:45:00*1.45104*1.45126*1.45152*1.45043
09/25/2014 22:50:00*1.45126*1.45137*1.45225*1.4511
09/25/2014 22:55:00*1.45137*1.45157*1.45201*1.4507
09/25/2014 23:00:00*1.45157*1.45151*1.45198*1.45124
09/25/2014 23:05:00*1.45151*1.45142*1.45176*1.45142
09/25/2014 23:10:00*1.45142*1.45083*1.4516*1.45058
09/25/2014 23:15:00*1.45083*1.4508*1.45101*1.45041
09/25/2014 23:20:00*1.4508*1.45074*1.4511*1.45068
09/25/2014 23:25:00*1.45074*1.45083*1.45102*1.45056
09/25/2014 23:30:00*1.45083*1.45114*1.45118*1.45063
09/25/2014 23:35:00*1.45114*1.4515*1.45152*1.45093
09/25/2014 23:40:00*1.4515*1.45137*1.45185*1.45137
09/25/2014 23:45:00*1.45137*1.45143*1.45171*1.45122
09/25/2014 23:50:00*1.45143*1.45115*1.45154*1.45103
09/25/2014 23:55:00*1.45115*1.45169*1.45185*1.45115
09/26/2014 00:00:00*1.45169*1.45218*1.45234*1.45169
09/26/2014 00:05:00*1.45218*1.45187*1.45221*1.45181
09/26/2014 00:10:00*1.45187*1.45174*1.45191*1.4515
09/26/2014 00:15:00*1.45174*1.45175*1.45206*1.45162
09/26/2014 00:20:00*1.45175*1.45213*1.45238*1.45175
09/26/2014 00:25:00*1.45213*1.45449*1.45497*1.45213
09/26/2014 00:30:00*1.45449*1.45481*1.45493*1.4539
09/26/2014 00:35:00*1.45481*1.45439*1.45497*1.45427
09/26/2014 00:40:00*1.45439*1.45407*1.45457*1.45395
09/26/2014 00:45:00*1.45407*1.45453*1.45453*1.454
09/26/2014 00:50:00*1.45453*1.45569*1.45588*1.45443
09/26/2014 00:55:00*1.45569*1.4552*1.45573*1.45517
09/26/2014 01:00:00*1.4552*1.45524*1.45602*1.45515
09/26/2014 01:05:00*1.45524*1.45547*1.45588*1.45515
09/26/2014 01:10:00*1.45547*1.45569*1.45589*1.45513
09/26/2014 01:15:00*1.45569*1.45582*1.45613*1.45551
09/26/2014 01:20:00*1.45582*1.45562*1.45602*1.45561
09/26/2014 01:25:00*1.45562*1.45538*1.45566*1.45523
09/26/2014 01:30:00*1.45538*1.4556*1.45584*1.45517
09/26/2014 01:35:00*1.4556*1.45567*1.45568*1.4554
09/26/2014 01:40:00*1.45567*1.45529*1.45601*1.45515
09/26/2014 01:45:00*1.45529*1.45527*1.45551*1.45486
09/26/2014 01:50:00*1.45527*1.45568*1.45579*1.45527
09/26/2014 01:55:00*1.45568*1.45506*1.45568*1.4547
09/26/2014 02:00:00*1.45506*1.45504*1.45513*1.45464
09/26/2014 02:05:00*1.45504*1.45534*1.45552*1.45469
09/26/2014 02:10:00*1.45534*1.45472*1.45552*1.45467
09/26/2014 02:15:00*1.45472*1.45458*1.45483*1.45444
09/26/2014 02:20:00*1.45458*1.45483*1.4554*1.45458
09/26/2014 02:25:00*1.45483*1.45482*1.45538*1.45476
09/26/2014 02:30:00*1.45482*1.45502*1.45507*1.4547
09/26/2014 02:35:00*1.45502*1.45511*1.45513*1.45434
09/26/2014 02:40:00*1.45511*1.45508*1.45517*1.4545
09/26/2014 02:45:00*1.45508*1.45414*1.45509*1.45383
09/26/2014 02:50:00*1.45414*1.45387*1.45419*1.45366
09/26/2014 02:55:00*1.45387*1.45272*1.45401*1.45265
09/26/2014 03:00:00*1.45272*1.453*1.45309*1.45199
09/26/2014 03:05:00*1.453*1.45305*1.45385*1.45294
09/26/2014 03:10:00*1.45305*1.45379*1.4538*1.45298
09/26/2014 03:15:00*1.45379*1.45346*1.45379*1.45313
09/26/2014 03:20:00*1.45346*1.45311*1.45355*1.45259
09/26/2014 03:25:00*1.45311*1.45393*1.45414*1.4531
09/26/2014 03:30:00*1.45393*1.45306*1.45397*1.45275
09/26/2014 03:35:00*1.45306*1.45269*1.45327*1.45237
09/26/2014 03:40:00*1.45269*1.45253*1.45283*1.45243
09/26/2014 03:45:00*1.45253*1.4529*1.4529*1.45234
09/26/2014 03:50:00*1.4529*1.45241*1.45292*1.45232
09/26/2014 03:55:00*1.45241*1.45258*1.45266*1.45213
09/26/2014 04:00:00*1.45258*1.45243*1.45262*1.45219
09/26/2014 04:05:00*1.45243*1.45232*1.45251*1.45188
09/26/2014 04:10:00*1.45232*1.45304*1.45304*1.4523
09/26/2014 04:15:00*1.45304*1.45298*1.45318*1.45242
09/26/2014 04:20:00*1.45298*1.4535*1.45368*1.45269
09/26/2014 04:25:00*1.4535*1.45286*1.4538*1.45283
09/26/2014 04:30:00*1.45286*1.45227*1.4531*1.45205
09/26/2014 04:35:00*1.45227*1.45221*1.45266*1.45196
09/26/2014 04:40:00*1.45221*1.45208*1.45231*1.45185
09/26/2014 04:45:00*1.45208*1.45246*1.45254*1.45207
09/26/2014 04:50:00*1.45246*1.45219*1.45267*1.45195
09/26/2014 04:55:00*1.45219*1.45198*1.45232*1.45185
09/26/2014 05:00:00*1.45198*1.45161*1.45221*1.45159
09/26/2014 05:05:00*1.45161*1.45185*1.45194*1.45157
09/26/2014 05:10:00*1.45185*1.45269*1.45286*1.45172
09/26/2014 05:15:00*1.45269*1.45247*1.45289*1.45239
09/26/2014 05:20:00*1.45247*1.4522*1.45296*1.45198
09/26/2014 05:25:00*1.4522*1.45156*1.45247*1.4515
09/26/2014 05:30:00*1.45156*1.45144*1.45183*1.45121
09/26/2014 05:35:00*1.45144*1.45066*1.4516*1.45045
09/26/2014 05:40:00*1.45066*1.45121*1.45128*1.45065
09/26/2014 05:45:00*1.45121*1.45155*1.45183*1.4511
09/26/2014 05:50:00*1.45155*1.4507*1.45167*1.45058
09/26/2014 05:55:00*1.4507*1.45088*1.45111*1.45063
09/26/2014 06:00:00*1.45088*1.45138*1.45138*1.45057
09/26/2014 06:05:00*1.45138*1.45102*1.4514*1.45084
09/26/2014 06:10:00*1.45102*1.45085*1.45118*1.45069
09/26/2014 06:15:00*1.45085*1.45072*1.45091*1.45058
09/26/2014 06:20:00*1.45072*1.45025*1.45084*1.44997
09/26/2014 06:25:00*1.45025*1.44952*1.45027*1.44945
09/26/2014 06:30:00*1.44952*1.44853*1.44956*1.44853
09/26/2014 06:35:00*1.44853*1.4477*1.44865*1.44766
09/26/2014 06:40:00*1.4477*1.44861*1.44861*1.44755
09/26/2014 06:45:00*1.44861*1.44858*1.44867*1.44843
09/26/2014 06:50:00*1.44858*1.44885*1.44894*1.4484
09/26/2014 06:55:00*1.44885*1.44886*1.44903*1.44876
09/26/2014 07:00:00*1.44886*1.44938*1.44966*1.44871
09/26/2014 07:05:00*1.44938*1.44905*1.44963*1.449
09/26/2014 07:10:00*1.44905*1.44888*1.4491*1.44859
09/26/2014 07:15:00*1.44888*1.44886*1.4492*1.44859
09/26/2014 07:20:00*1.44886*1.44911*1.44937*1.44868
09/26/2014 07:25:00*1.44911*1.44915*1.44968*1.44891
09/26/2014 07:30:00*1.44915*1.4501*1.45011*1.44914
09/26/2014 07:35:00*1.4501*1.44939*1.4501*1.44924
09/26/2014 07:40:00*1.44939*1.44908*1.4496*1.44867
09/26/2014 07:45:00*1.44908*1.44958*1.44976*1.44906
09/26/2014 07:50:00*1.44958*1.44905*1.44987*1.44889
09/26/2014 07:55:00*1.44905*1.44915*1.44944*1.44904
09/26/2014 08:00:00*1.44915*1.44899*1.44956*1.44898
09/26/2014 08:05:00*1.44899*1.44885*1.44915*1.44866
09/26/2014 08:10:00*1.44885*1.44789*1.44885*1.44754
09/26/2014 08:15:00*1.44789*1.44803*1.44821*1.44774
09/26/2014 08:20:00*1.44803*1.44811*1.44831*1.44757
09/26/2014 08:25:00*1.44811*1.44834*1.44865*1.44807
09/26/2014 08:30:00*1.44834*1.44776*1.44842*1.44738
09/26/2014 08:35:00*1.44776*1.4477*1.44838*1.44731
09/26/2014 08:40:00*1.4477*1.44768*1.44802*1.44684
09/26/2014 08:45:00*1.44768*1.44838*1.44872*1.44755
09/26/2014 08:50:00*1.44838*1.4484*1.44916*1.44826
09/26/2014 08:55:00*1.4484*1.4482*1.4485*1.44758
09/26/2014 09:00:00*1.4482*1.45005*1.45032*1.44796
09/26/2014 09:05:00*1.45005*1.4499*1.45026*1.44905
09/26/2014 09:10:00*1.4499*1.44916*1.4502*1.44883
09/26/2014 09:15:00*1.44916*1.44907*1.44956*1.4487
09/26/2014 09:20:00*1.44907*1.44832*1.44917*1.44815
09/26/2014 09:25:00*1.44832*1.44734*1.44888*1.44725
09/26/2014 09:30:00*1.44734*1.44766*1.44807*1.44734
09/26/2014 09:35:00*1.44766*1.44711*1.44766*1.44705
09/26/2014 09:40:00*1.44711*1.44718*1.44758*1.44708
09/26/2014 09:45:00*1.44718*1.44792*1.44802*1.44718
09/26/2014 09:50:00*1.44792*1.44803*1.44854*1.44791
09/26/2014 09:55:00*1.44803*1.44705*1.44831*1.44695
09/26/2014 10:00:00*1.44705*1.44641*1.44713*1.44574
09/26/2014 10:05:00*1.44641*1.44661*1.4471*1.44615
09/26/2014 10:10:00*1.44661*1.44635*1.44664*1.44607
09/26/2014 10:15:00*1.44635*1.44543*1.44649*1.44538
09/26/2014 10:20:00*1.44543*1.44665*1.4468*1.44536
09/26/2014 10:25:00*1.44665*1.44694*1.44709*1.44634
09/26/2014 10:30:00*1.44694*1.44674*1.44696*1.4464
09/26/2014 10:35:00*1.44674*1.44622*1.44674*1.44537
09/26/2014 10:40:00*1.44622*1.44638*1.44648*1.44581
09/26/2014 10:45:00*1.44638*1.44608*1.44642*1.44598
09/26/2014 10:50:00*1.44608*1.44594*1.4463*1.44577
09/26/2014 10:55:00*1.44594*1.44682*1.44699*1.44582
09/26/2014 11:00:00*1.44682*1.44667*1.44707*1.44629
09/26/2014 11:05:00*1.44667*1.44644*1.44684*1.44604
09/26/2014 11:10:00*1.44644*1.44675*1.44681*1.44634
09/26/2014 11:15:00*1.44675*1.44583*1.44682*1.44576
09/26/2014 11:20:00*1.44583*1.44615*1.44617*1.44575
09/26/2014 11:25:00*1.44615*1.44663*1.44679*1.44613
09/26/2014 11:30:00*1.44663*1.44647*1.44664*1.44629
09/26/2014 11:35:00*1.44647*1.44633*1.44649*1.44603
09/26/2014 11:40:00*1.44633*1.44659*1.44663*1.44615
09/26/2014 11:45:00*1.44659*1.44675*1.44685*1.44656
09/26/2014 11:50:00*1.44675*1.44704*1.44705*1.44662
09/26/2014 11:55:00*1.44704*1.44732*1.44744*1.44704
09/26/2014 12:00:00*1.44732*1.44785*1.44798*1.44656
09/26/2014 12:05:00*1.44785*1.44712*1.4479*1.44709
09/26/2014 12:10:00*1.44712*1.44756*1.44767*1.44708
09/26/2014 12:15:00*1.44756*1.4471*1.44765*1.44695
09/26/2014 12:20:00*1.4471*1.44716*1.44727*1.44698
09/26/2014 12:25:00*1.44716*1.4476*1.44762*1.44695
09/26/2014 12:30:00*1.4476*1.44741*1.44776*1.44727
09/26/2014 12:35:00*1.44741*1.44805*1.44805*1.44734
09/26/2014 12:40:00*1.44805*1.44858*1.44899*1.4479
09/26/2014 12:45:00*1.44858*1.44886*1.44887*1.44848
09/26/2014 12:50:00*1.44886*1.44871*1.44905*1.4485
09/26/2014 12:55:00*1.44871*1.44861*1.44895*1.44857
09/26/2014 13:00:00*1.44861*1.44886*1.44904*1.44857
09/26/2014 13:05:00*1.44886*1.44877*1.44917*1.44856
09/26/2014 13:10:00*1.44877*1.44804*1.44894*1.44804
09/26/2014 13:15:00*1.44804*1.44847*1.44847*1.44804
09/26/2014 13:20:00*1.44847*1.44837*1.44861*1.4483
09/26/2014 13:25:00*1.44837*1.44838*1.44863*1.44829
09/26/2014 13:30:00*1.44838*1.44815*1.44842*1.44812
09/26/2014 13:35:00*1.44815*1.44806*1.44833*1.44804
09/26/2014 13:40:00*1.44806*1.44827*1.44848*1.44797
09/26/2014 13:45:00*1.44827*1.4483*1.44839*1.44821
09/26/2014 13:50:00*1.4483*1.44801*1.44832*1.44797
09/26/2014 13:55:00*1.44801*1.44791*1.44812*1.44777
09/26/2014 14:00:00*1.44791*1.4475*1.448*1.44739
09/26/2014 14:05:00*1.4475*1.44736*1.44763*1.44732
09/26/2014 14:10:00*1.44736*1.44686*1.4475*1.44682
09/26/2014 14:15:00*1.44686*1.44667*1.44703*1.44667
09/26/2014 14:20:00*1.44667*1.44643*1.44677*1.44625
09/26/2014 14:25:00*1.44643*1.44678*1.4471*1.44638
09/26/2014 14:30:00*1.44678*1.44691*1.44715*1.44652
09/26/2014 14:35:00*1.44691*1.44725*1.44773*1.4469
09/26/2014 14:40:00*1.44725*1.44689*1.44734*1.44675
09/26/2014 14:45:00*1.44689*1.44682*1.44712*1.44679
09/26/2014 14:50:00*1.44682*1.4468*1.44701*1.4468
09/26/2014 14:55:00*1.4468*1.4471*1.44725*1.4468
09/26/2014 15:00:00*1.4471*1.44776*1.44777*1.44692
09/26/2014 15:05:00*1.44776*1.44715*1.44777*1.44708
09/26/2014 15:10:00*1.44715*1.44692*1.4473*1.44688
09/26/2014 15:15:00*1.44692*1.44658*1.44692*1.44654
09/26/2014 15:20:00*1.44658*1.44667*1.44682*1.44632
09/26/2014 15:25:00*1.44667*1.44632*1.44667*1.44617
09/26/2014 15:30:00*1.44632*1.44635*1.4464*1.44615
09/26/2014 15:35:00*1.44635*1.4463*1.44642*1.4462
09/26/2014 15:40:00*1.4463*1.44637*1.44644*1.44626
09/26/2014 15:45:00*1.44637*1.4465*1.44652*1.44629
09/26/2014 15:50:00*1.4465*1.44671*1.44677*1.44643
09/26/2014 15:55:00*1.44671*1.44666*1.44679*1.4466
09/26/2014 16:00:00*1.44666*1.44672*1.44687*1.44655
09/26/2014 16:05:00*1.44672*1.44659*1.44684*1.44654
09/26/2014 16:10:00*1.44659*1.44656*1.44664*1.44649
09/26/2014 16:15:00*1.44656*1.44624*1.44656*1.44611
09/26/2014 16:20:00*1.44624*1.4465*1.4465*1.44606
09/26/2014 16:25:00*1.4465*1.4469*1.44699*1.44649
09/26/2014 16:30:00*1.4469*1.44718*1.44718*1.44687
09/26/2014 16:35:00*1.44718*1.44695*1.44718*1.44694
09/26/2014 16:40:00*1.44695*1.44786*1.44794*1.44695
09/26/2014 16:45:00*1.44786*1.44787*1.44812*1.44774
09/26/2014 16:50:00*1.44787*1.44708*1.4479*1.44708
09/26/2014 16:55:00*1.44708*1.44707*1.44723*1.44616
