09/24/2014 17:05:00*1.4378*1.43824*1.43863*1.4378
09/24/2014 17:10:00*1.43824*1.43836*1.43844*1.43821
09/24/2014 17:15:00*1.43836*1.4384*1.43848*1.43828
09/24/2014 17:20:00*1.4384*1.43848*1.43859*1.4384
09/24/2014 17:25:00*1.43848*1.4385*1.43852*1.43844
09/24/2014 17:30:00*1.4385*1.43859*1.43859*1.43845
09/24/2014 17:35:00*1.43859*1.43846*1.43863*1.43843
09/24/2014 17:40:00*1.43846*1.43842*1.43863*1.43832
09/24/2014 17:45:00*1.43842*1.43847*1.43847*1.43826
09/24/2014 17:50:00*1.43847*1.43872*1.43894*1.43847
09/24/2014 17:55:00*1.43872*1.43873*1.43875*1.43845
09/24/2014 18:00:00*1.43873*1.4389*1.43896*1.43855
09/24/2014 18:05:00*1.4389*1.43886*1.43912*1.43886
09/24/2014 18:10:00*1.43886*1.4391*1.4391*1.4388
09/24/2014 18:15:00*1.4391*1.43941*1.43946*1.4391
09/24/2014 18:20:00*1.43941*1.43961*1.43965*1.43938
09/24/2014 18:25:00*1.43961*1.43955*1.43971*1.43954
09/24/2014 18:30:00*1.43955*1.43902*1.43955*1.43885
09/24/2014 18:35:00*1.43902*1.43903*1.43913*1.43901
09/24/2014 18:40:00*1.43903*1.43909*1.43918*1.43895
09/24/2014 18:45:00*1.43909*1.43937*1.43948*1.43908
09/24/2014 18:50:00*1.43937*1.43957*1.43966*1.43937
09/24/2014 18:55:00*1.43957*1.43956*1.43969*1.4392
09/24/2014 19:00:00*1.43956*1.4395*1.43995*1.43937
09/24/2014 19:05:00*1.4395*1.43945*1.43981*1.43904
09/24/2014 19:10:00*1.43945*1.44006*1.44007*1.4394
09/24/2014 19:15:00*1.44006*1.43968*1.44014*1.43965
09/24/2014 19:20:00*1.43968*1.43955*1.43994*1.43951
09/24/2014 19:25:00*1.43955*1.43988*1.43997*1.43944
09/24/2014 19:30:00*1.43988*1.43978*1.43988*1.43936
09/24/2014 19:35:00*1.43978*1.43978*1.43989*1.43952
09/24/2014 19:40:00*1.43978*1.44002*1.44007*1.43966
09/24/2014 19:45:00*1.44002*1.441*1.44101*1.44
09/24/2014 19:50:00*1.441*1.44129*1.44167*1.44037
09/24/2014 19:55:00*1.44129*1.44157*1.44159*1.44081
09/24/2014 20:00:00*1.44157*1.44211*1.44273*1.44153
09/24/2014 20:05:00*1.44211*1.4413*1.44234*1.44106
09/24/2014 20:10:00*1.4413*1.44132*1.44173*1.44125
09/24/2014 20:15:00*1.44132*1.44109*1.44161*1.44108
09/24/2014 20:20:00*1.44109*1.44112*1.44151*1.44085
09/24/2014 20:25:00*1.44112*1.44132*1.44167*1.44098
09/24/2014 20:30:00*1.44132*1.44188*1.44197*1.4411
09/24/2014 20:35:00*1.44188*1.442*1.44231*1.44181
09/24/2014 20:40:00*1.442*1.44252*1.44265*1.44199
09/24/2014 20:45:00*1.44252*1.44342*1.44348*1.4425
09/24/2014 20:50:00*1.44342*1.44303*1.44349*1.44302
09/24/2014 20:55:00*1.44303*1.44266*1.44304*1.44255
09/24/2014 21:00:00*1.44266*1.44184*1.44283*1.44147
09/24/2014 21:05:00*1.44184*1.44168*1.44191*1.4413
09/24/2014 21:10:00*1.44168*1.44172*1.44172*1.44127
09/24/2014 21:15:00*1.44172*1.44171*1.44185*1.44138
09/24/2014 21:20:00*1.44171*1.44154*1.44192*1.44141
09/24/2014 21:25:00*1.44154*1.44136*1.44155*1.44118
09/24/2014 21:30:00*1.44136*1.44148*1.44152*1.44132
09/24/2014 21:35:00*1.44148*1.44213*1.44217*1.44147
09/24/2014 21:40:00*1.44213*1.44216*1.44216*1.44157
09/24/2014 21:45:00*1.44216*1.44217*1.44223*1.44178
09/24/2014 21:50:00*1.44217*1.44169*1.4422*1.44169
09/24/2014 21:55:00*1.44169*1.44174*1.44207*1.4413
09/24/2014 22:00:00*1.44174*1.44219*1.4422*1.4417
09/24/2014 22:05:00*1.44219*1.44277*1.44302*1.44213
09/24/2014 22:10:00*1.44277*1.44419*1.44424*1.44255
09/24/2014 22:15:00*1.44419*1.44383*1.44434*1.44328
09/24/2014 22:20:00*1.44383*1.44438*1.44495*1.44383
09/24/2014 22:25:00*1.44438*1.44549*1.44561*1.44437
09/24/2014 22:30:00*1.44549*1.44513*1.44661*1.44493
09/24/2014 22:35:00*1.44513*1.44526*1.44561*1.445
09/24/2014 22:40:00*1.44526*1.44497*1.44527*1.44485
09/24/2014 22:45:00*1.44497*1.44623*1.44628*1.44497
09/24/2014 22:50:00*1.44623*1.44564*1.44627*1.44528
09/24/2014 22:55:00*1.44564*1.44596*1.44599*1.44557
09/24/2014 23:00:00*1.44596*1.44602*1.44645*1.44579
09/24/2014 23:05:00*1.44602*1.44674*1.44825*1.44601
09/24/2014 23:10:00*1.44674*1.44593*1.4468*1.4458
09/24/2014 23:15:00*1.44593*1.44598*1.44598*1.44568
09/24/2014 23:20:00*1.44598*1.44646*1.44675*1.44575
09/24/2014 23:25:00*1.44646*1.44609*1.44655*1.44572
09/24/2014 23:30:00*1.44609*1.44669*1.44684*1.44587
09/24/2014 23:35:00*1.44669*1.44748*1.44774*1.44659
09/24/2014 23:40:00*1.44748*1.44629*1.44749*1.44629
09/24/2014 23:45:00*1.44629*1.44589*1.44643*1.44572
09/24/2014 23:50:00*1.44589*1.44576*1.44606*1.44541
09/24/2014 23:55:00*1.44576*1.44554*1.44598*1.44554
09/25/2014 00:00:00*1.44554*1.4452*1.44563*1.44472
09/25/2014 00:05:00*1.4452*1.44508*1.44536*1.44487
09/25/2014 00:10:00*1.44508*1.44492*1.44526*1.44488
09/25/2014 00:15:00*1.44492*1.44581*1.44582*1.4449
09/25/2014 00:20:00*1.44581*1.44568*1.4459*1.44549
09/25/2014 00:25:00*1.44568*1.44609*1.44616*1.44548
09/25/2014 00:30:00*1.44609*1.44628*1.44656*1.44595
09/25/2014 00:35:00*1.44628*1.44669*1.44684*1.44619
09/25/2014 00:40:00*1.44669*1.44652*1.44708*1.44646
09/25/2014 00:45:00*1.44652*1.44621*1.44652*1.44615
09/25/2014 00:50:00*1.44621*1.44669*1.44675*1.44619
09/25/2014 00:55:00*1.44669*1.44664*1.44691*1.4465
09/25/2014 01:00:00*1.44664*1.44713*1.44714*1.44659
09/25/2014 01:05:00*1.44713*1.44761*1.44763*1.44686
09/25/2014 01:10:00*1.44761*1.44793*1.44802*1.44746
09/25/2014 01:15:00*1.44793*1.44722*1.44834*1.44718
09/25/2014 01:20:00*1.44722*1.44721*1.44738*1.44691
09/25/2014 01:25:00*1.44721*1.44755*1.44755*1.44709
09/25/2014 01:30:00*1.44755*1.44796*1.44809*1.44723
09/25/2014 01:35:00*1.44796*1.44758*1.44807*1.44758
09/25/2014 01:40:00*1.44758*1.44747*1.44765*1.4472
09/25/2014 01:45:00*1.44747*1.44703*1.4478*1.44658
09/25/2014 01:50:00*1.44703*1.44693*1.44743*1.44668
09/25/2014 01:55:00*1.44693*1.44742*1.44755*1.44686
09/25/2014 02:00:00*1.44742*1.4472*1.44751*1.44713
09/25/2014 02:05:00*1.4472*1.44789*1.44796*1.44718
09/25/2014 02:10:00*1.44789*1.4484*1.44843*1.4476
09/25/2014 02:15:00*1.4484*1.44898*1.44911*1.44808
09/25/2014 02:20:00*1.44898*1.44834*1.44941*1.44814
09/25/2014 02:25:00*1.44834*1.4482*1.44891*1.44792
09/25/2014 02:30:00*1.4482*1.44825*1.44851*1.44783
09/25/2014 02:35:00*1.44825*1.44811*1.44836*1.44782
09/25/2014 02:40:00*1.44811*1.4479*1.4483*1.44732
09/25/2014 02:45:00*1.4479*1.44756*1.44795*1.44733
09/25/2014 02:50:00*1.44756*1.44687*1.4486*1.44665
09/25/2014 02:55:00*1.44687*1.44739*1.44787*1.44593
09/25/2014 03:00:00*1.44739*1.44647*1.44739*1.4462
09/25/2014 03:05:00*1.44647*1.44741*1.4476*1.44622
09/25/2014 03:10:00*1.44741*1.44854*1.44861*1.44718
09/25/2014 03:15:00*1.44854*1.44824*1.449*1.4474
09/25/2014 03:20:00*1.44824*1.44797*1.44894*1.44758
09/25/2014 03:25:00*1.44797*1.44799*1.44822*1.44731
09/25/2014 03:30:00*1.44799*1.4468*1.44813*1.44679
09/25/2014 03:35:00*1.4468*1.44667*1.44729*1.44619
09/25/2014 03:40:00*1.44667*1.4467*1.44719*1.4466
09/25/2014 03:45:00*1.4467*1.44577*1.4467*1.44571
09/25/2014 03:50:00*1.44577*1.44598*1.44622*1.44551
09/25/2014 03:55:00*1.44598*1.44507*1.44605*1.44442
09/25/2014 04:00:00*1.44507*1.44404*1.44554*1.44404
09/25/2014 04:05:00*1.44404*1.4433*1.44431*1.44329
09/25/2014 04:10:00*1.4433*1.4427*1.4434*1.44216
09/25/2014 04:15:00*1.4427*1.44269*1.44331*1.44243
09/25/2014 04:20:00*1.44269*1.44229*1.44302*1.44216
09/25/2014 04:25:00*1.44229*1.44215*1.44252*1.44183
09/25/2014 04:30:00*1.44215*1.44218*1.44233*1.44148
09/25/2014 04:35:00*1.44218*1.44224*1.44235*1.44159
09/25/2014 04:40:00*1.44224*1.44192*1.44242*1.44164
09/25/2014 04:45:00*1.44192*1.44196*1.44232*1.44176
09/25/2014 04:50:00*1.44196*1.44256*1.44267*1.44189
09/25/2014 04:55:00*1.44256*1.44334*1.44347*1.44233
09/25/2014 05:00:00*1.44334*1.44265*1.44346*1.44264
09/25/2014 05:05:00*1.44265*1.44334*1.44334*1.44256
09/25/2014 05:10:00*1.44334*1.44328*1.44335*1.44302
09/25/2014 05:15:00*1.44328*1.44402*1.44402*1.4432
09/25/2014 05:20:00*1.44402*1.44343*1.4442*1.44325
09/25/2014 05:25:00*1.44343*1.44346*1.44351*1.44324
09/25/2014 05:30:00*1.44346*1.44398*1.44411*1.44336
09/25/2014 05:35:00*1.44398*1.44472*1.44477*1.44392
09/25/2014 05:40:00*1.44472*1.44578*1.44584*1.44462
09/25/2014 05:45:00*1.44578*1.44552*1.44622*1.44543
09/25/2014 05:50:00*1.44552*1.44441*1.44598*1.44441
09/25/2014 05:55:00*1.44441*1.44433*1.44464*1.4441
09/25/2014 06:00:00*1.44433*1.44426*1.4446*1.44417
09/25/2014 06:05:00*1.44426*1.44414*1.44443*1.44395
09/25/2014 06:10:00*1.44414*1.44383*1.44421*1.44374
09/25/2014 06:15:00*1.44383*1.44393*1.44411*1.4438
09/25/2014 06:20:00*1.44393*1.44452*1.4446*1.44393
09/25/2014 06:25:00*1.44452*1.44451*1.4446*1.44422
09/25/2014 06:30:00*1.44451*1.44414*1.44451*1.4441
09/25/2014 06:35:00*1.44414*1.44362*1.44414*1.4436
09/25/2014 06:40:00*1.44362*1.44402*1.44405*1.44353
09/25/2014 06:45:00*1.44402*1.44399*1.44417*1.44377
09/25/2014 06:50:00*1.44399*1.44439*1.44439*1.44391
09/25/2014 06:55:00*1.44439*1.44389*1.44445*1.44389
09/25/2014 07:00:00*1.44389*1.44357*1.44404*1.44318
09/25/2014 07:05:00*1.44357*1.44322*1.44389*1.44317
09/25/2014 07:10:00*1.44322*1.44363*1.44363*1.44306
09/25/2014 07:15:00*1.44363*1.44366*1.44367*1.44324
09/25/2014 07:20:00*1.44366*1.44325*1.44407*1.44312
09/25/2014 07:25:00*1.44325*1.44354*1.44356*1.44298
09/25/2014 07:30:00*1.44354*1.4431*1.44375*1.443
09/25/2014 07:35:00*1.4431*1.4427*1.4433*1.4425
09/25/2014 07:40:00*1.4427*1.44226*1.44301*1.4421
09/25/2014 07:45:00*1.44226*1.44245*1.44257*1.44223
09/25/2014 07:50:00*1.44245*1.44327*1.44327*1.4423
09/25/2014 07:55:00*1.44327*1.44302*1.44372*1.44301
09/25/2014 08:00:00*1.44302*1.44278*1.44308*1.44236
09/25/2014 08:05:00*1.44278*1.44311*1.44331*1.44245
09/25/2014 08:10:00*1.44311*1.44319*1.44364*1.44306
09/25/2014 08:15:00*1.44319*1.44308*1.44368*1.44305
09/25/2014 08:20:00*1.44308*1.44458*1.44496*1.44308
09/25/2014 08:25:00*1.44458*1.44394*1.44471*1.44367
09/25/2014 08:30:00*1.44394*1.44414*1.44475*1.44394
09/25/2014 08:35:00*1.44414*1.44342*1.44522*1.44333
09/25/2014 08:40:00*1.44342*1.44407*1.44426*1.44297
09/25/2014 08:45:00*1.44407*1.44486*1.44493*1.44368
09/25/2014 08:50:00*1.44486*1.44457*1.44556*1.44453
09/25/2014 08:55:00*1.44457*1.44471*1.4449*1.44397
09/25/2014 09:00:00*1.44471*1.44526*1.44558*1.44455
09/25/2014 09:05:00*1.44526*1.44477*1.44568*1.44459
09/25/2014 09:10:00*1.44477*1.44548*1.44572*1.44476
09/25/2014 09:15:00*1.44548*1.44529*1.44556*1.44503
09/25/2014 09:20:00*1.44529*1.44586*1.44587*1.44492
09/25/2014 09:25:00*1.44586*1.44605*1.44629*1.4454
09/25/2014 09:30:00*1.44605*1.44642*1.44704*1.44597
09/25/2014 09:35:00*1.44642*1.44628*1.44683*1.44613
09/25/2014 09:40:00*1.44628*1.44613*1.4467*1.4457
09/25/2014 09:45:00*1.44613*1.44562*1.44655*1.44539
09/25/2014 09:50:00*1.44562*1.44528*1.44596*1.44476
09/25/2014 09:55:00*1.44528*1.44591*1.44653*1.44525
09/25/2014 10:00:00*1.44591*1.44613*1.4462*1.44527
09/25/2014 10:05:00*1.44613*1.446*1.44623*1.4457
09/25/2014 10:10:00*1.446*1.44595*1.4464*1.44557
09/25/2014 10:15:00*1.44595*1.44632*1.44644*1.44556
09/25/2014 10:20:00*1.44632*1.4453*1.44632*1.44489
09/25/2014 10:25:00*1.4453*1.44567*1.44654*1.44518
09/25/2014 10:30:00*1.44567*1.4463*1.44647*1.44567
09/25/2014 10:35:00*1.4463*1.44664*1.44704*1.44603
09/25/2014 10:40:00*1.44664*1.44614*1.4469*1.44588
09/25/2014 10:45:00*1.44614*1.44598*1.4462*1.44547
09/25/2014 10:50:00*1.44598*1.44604*1.4467*1.44572
09/25/2014 10:55:00*1.44604*1.44564*1.44623*1.44555
09/25/2014 11:00:00*1.44564*1.44584*1.44645*1.44527
09/25/2014 11:05:00*1.44584*1.44698*1.44746*1.44581
09/25/2014 11:10:00*1.44698*1.44677*1.44734*1.4467
09/25/2014 11:15:00*1.44677*1.44743*1.4477*1.44668
09/25/2014 11:20:00*1.44743*1.44667*1.44784*1.44633
09/25/2014 11:25:00*1.44667*1.44699*1.44729*1.44653
09/25/2014 11:30:00*1.44699*1.44787*1.44795*1.44682
09/25/2014 11:35:00*1.44787*1.44887*1.44888*1.44763
09/25/2014 11:40:00*1.44887*1.44824*1.44895*1.44807
09/25/2014 11:45:00*1.44824*1.44887*1.44905*1.44809
09/25/2014 11:50:00*1.44887*1.44842*1.4492*1.4478
09/25/2014 11:55:00*1.44842*1.44924*1.44946*1.44837
09/25/2014 12:00:00*1.44924*1.44919*1.4495*1.44898
09/25/2014 12:05:00*1.44919*1.44988*1.44993*1.44904
09/25/2014 12:10:00*1.44988*1.45094*1.45121*1.44979
09/25/2014 12:15:00*1.45094*1.45068*1.4516*1.45039
09/25/2014 12:20:00*1.45068*1.4515*1.45165*1.45068
09/25/2014 12:25:00*1.4515*1.45144*1.45202*1.45115
09/25/2014 12:30:00*1.45144*1.4521*1.4521*1.45122
09/25/2014 12:35:00*1.4521*1.45173*1.45231*1.4516
09/25/2014 12:40:00*1.45173*1.4515*1.4519*1.45149
09/25/2014 12:45:00*1.4515*1.45071*1.45166*1.45024
09/25/2014 12:50:00*1.45071*1.4512*1.45141*1.45067
09/25/2014 12:55:00*1.4512*1.45108*1.45139*1.45099
09/25/2014 13:00:00*1.45108*1.45101*1.45108*1.45069
09/25/2014 13:05:00*1.45101*1.45078*1.45146*1.4507
09/25/2014 13:10:00*1.45078*1.45059*1.45079*1.45045
09/25/2014 13:15:00*1.45059*1.45014*1.45066*1.45013
09/25/2014 13:20:00*1.45014*1.45004*1.45022*1.44967
09/25/2014 13:25:00*1.45004*1.44953*1.45015*1.44942
09/25/2014 13:30:00*1.44953*1.44903*1.44978*1.44882
09/25/2014 13:35:00*1.44903*1.449*1.44936*1.44852
09/25/2014 13:40:00*1.449*1.44913*1.44933*1.44895
09/25/2014 13:45:00*1.44913*1.44914*1.44924*1.44881
09/25/2014 13:50:00*1.44914*1.44901*1.44929*1.44878
09/25/2014 13:55:00*1.44901*1.44937*1.44949*1.44901
09/25/2014 14:00:00*1.44937*1.44953*1.44969*1.44917
09/25/2014 14:05:00*1.44953*1.45007*1.45011*1.44947
09/25/2014 14:10:00*1.45007*1.4504*1.4505*1.45
09/25/2014 14:15:00*1.4504*1.45029*1.45048*1.45006
09/25/2014 14:20:00*1.45029*1.45075*1.45075*1.45021
09/25/2014 14:25:00*1.45075*1.45104*1.45109*1.45062
09/25/2014 14:30:00*1.45104*1.45069*1.45107*1.45062
09/25/2014 14:35:00*1.45069*1.45114*1.45135*1.45069
09/25/2014 14:40:00*1.45114*1.45121*1.45137*1.45088
09/25/2014 14:45:00*1.45121*1.45128*1.45141*1.45106
09/25/2014 14:50:00*1.45128*1.45131*1.45146*1.4511
09/25/2014 14:55:00*1.45131*1.45092*1.45133*1.45089
09/25/2014 15:00:00*1.45092*1.45093*1.45126*1.45084
09/25/2014 15:05:00*1.45093*1.45089*1.45098*1.45051
09/25/2014 15:10:00*1.45089*1.4507*1.45093*1.45064
09/25/2014 15:15:00*1.4507*1.45096*1.45098*1.45059
09/25/2014 15:20:00*1.45096*1.45101*1.45111*1.45094
09/25/2014 15:25:00*1.45101*1.45098*1.45108*1.45086
09/25/2014 15:30:00*1.45098*1.45078*1.4511*1.45071
09/25/2014 15:35:00*1.45078*1.45074*1.45091*1.45066
09/25/2014 15:40:00*1.45074*1.45053*1.45074*1.45053
09/25/2014 15:45:00*1.45053*1.45028*1.45067*1.45025
09/25/2014 15:50:00*1.45028*1.45069*1.45089*1.45028
09/25/2014 15:55:00*1.45069*1.45065*1.45086*1.45056
09/25/2014 16:00:00*1.45065*1.45101*1.45101*1.45058
09/25/2014 16:05:00*1.45101*1.45093*1.45121*1.45067
09/25/2014 16:10:00*1.45093*1.45114*1.45126*1.45087
09/25/2014 16:15:00*1.45114*1.45076*1.45114*1.45061
09/25/2014 16:20:00*1.45076*1.45061*1.45085*1.45059
09/25/2014 16:25:00*1.45061*1.45012*1.45062*1.45008
09/25/2014 16:30:00*1.45012*1.45023*1.4503*1.45012
09/25/2014 16:35:00*1.45023*1.45056*1.45056*1.45017
09/25/2014 16:40:00*1.45056*1.45049*1.4506*1.45036
09/25/2014 16:45:00*1.45049*1.45047*1.4505*1.45027
09/25/2014 16:50:00*1.45047*1.4506*1.45065*1.4504
09/25/2014 16:55:00*1.4506*1.45077*1.4508*1.45059
09/25/2014 17:00:00*1.45077*1.45063*1.45078*1.45031
