09/23/2014 17:05:00*1.45271*1.45312*1.45342*1.4527
09/23/2014 17:10:00*1.45312*1.45279*1.45318*1.45272
09/23/2014 17:15:00*1.45279*1.45275*1.45284*1.45259
09/23/2014 17:20:00*1.45275*1.45272*1.45308*1.45264
09/23/2014 17:25:00*1.45272*1.45283*1.45297*1.45245
09/23/2014 17:30:00*1.45283*1.45276*1.45286*1.45266
09/23/2014 17:35:00*1.45276*1.45277*1.45298*1.45269
09/23/2014 17:40:00*1.45277*1.45244*1.45277*1.45244
09/23/2014 17:45:00*1.45244*1.45223*1.45245*1.45213
09/23/2014 17:50:00*1.45223*1.4525*1.4525*1.45223
09/23/2014 17:55:00*1.4525*1.4523*1.4525*1.45221
09/23/2014 18:00:00*1.4523*1.4523*1.45262*1.45214
09/23/2014 18:05:00*1.4523*1.45243*1.45274*1.4523
09/23/2014 18:10:00*1.45243*1.45244*1.45257*1.45238
09/23/2014 18:15:00*1.45244*1.45221*1.45249*1.45213
09/23/2014 18:20:00*1.45221*1.45215*1.45226*1.45196
09/23/2014 18:25:00*1.45215*1.45207*1.45217*1.45202
09/23/2014 18:30:00*1.45207*1.45208*1.4521*1.45197
09/23/2014 18:35:00*1.45208*1.45202*1.45226*1.45197
09/23/2014 18:40:00*1.45202*1.45203*1.45222*1.45185
09/23/2014 18:45:00*1.45203*1.45158*1.45214*1.45158
09/23/2014 18:50:00*1.45158*1.45135*1.45159*1.451
09/23/2014 18:55:00*1.45135*1.45101*1.45148*1.45094
09/23/2014 19:00:00*1.45101*1.45104*1.45125*1.45092
09/23/2014 19:05:00*1.45104*1.45127*1.45133*1.45104
09/23/2014 19:10:00*1.45127*1.45091*1.45127*1.45083
09/23/2014 19:15:00*1.45091*1.45067*1.45092*1.45061
09/23/2014 19:20:00*1.45067*1.45006*1.45079*1.45006
09/23/2014 19:25:00*1.45006*1.45044*1.45049*1.44992
09/23/2014 19:30:00*1.45044*1.45072*1.45076*1.45044
09/23/2014 19:35:00*1.45072*1.45065*1.45074*1.45045
09/23/2014 19:40:00*1.45065*1.45041*1.45066*1.45022
09/23/2014 19:45:00*1.45041*1.45008*1.45076*1.44999
09/23/2014 19:50:00*1.45008*1.44944*1.45014*1.4494
09/23/2014 19:55:00*1.44944*1.45032*1.45032*1.4492
09/23/2014 20:00:00*1.45032*1.45129*1.45146*1.45023
09/23/2014 20:05:00*1.45129*1.45169*1.45169*1.45076
09/23/2014 20:10:00*1.45169*1.45237*1.45262*1.45169
09/23/2014 20:15:00*1.45237*1.45241*1.45271*1.45207
09/23/2014 20:20:00*1.45241*1.45283*1.45299*1.45224
09/23/2014 20:25:00*1.45283*1.45182*1.45283*1.45165
09/23/2014 20:30:00*1.45182*1.4525*1.45263*1.45157
09/23/2014 20:35:00*1.4525*1.45237*1.45266*1.45204
09/23/2014 20:40:00*1.45237*1.45252*1.45272*1.45223
09/23/2014 20:45:00*1.45252*1.45204*1.45262*1.45202
09/23/2014 20:50:00*1.45204*1.45259*1.45264*1.45202
09/23/2014 20:55:00*1.45259*1.45224*1.45262*1.45213
09/23/2014 21:00:00*1.45224*1.45272*1.45294*1.45202
09/23/2014 21:05:00*1.45272*1.45287*1.45325*1.45259
09/23/2014 21:10:00*1.45287*1.45273*1.45334*1.45273
09/23/2014 21:15:00*1.45273*1.45253*1.45283*1.45239
09/23/2014 21:20:00*1.45253*1.45247*1.45264*1.45246
09/23/2014 21:25:00*1.45247*1.4521*1.4528*1.45203
09/23/2014 21:30:00*1.4521*1.45186*1.45219*1.45178
09/23/2014 21:35:00*1.45186*1.45181*1.45314*1.45155
09/23/2014 21:40:00*1.45181*1.45105*1.45191*1.45078
09/23/2014 21:45:00*1.45105*1.45136*1.45148*1.451
09/23/2014 21:50:00*1.45136*1.45059*1.45155*1.45056
09/23/2014 21:55:00*1.45059*1.45016*1.45088*1.4501
09/23/2014 22:00:00*1.45016*1.45071*1.45082*1.44999
09/23/2014 22:05:00*1.45071*1.45124*1.45144*1.45067
09/23/2014 22:10:00*1.45124*1.4515*1.4515*1.45081
09/23/2014 22:15:00*1.4515*1.45121*1.45164*1.45113
09/23/2014 22:20:00*1.45121*1.45138*1.4514*1.45093
09/23/2014 22:25:00*1.45138*1.45093*1.45147*1.45085
09/23/2014 22:30:00*1.45093*1.45105*1.4511*1.45078
09/23/2014 22:35:00*1.45105*1.45067*1.45107*1.45061
09/23/2014 22:40:00*1.45067*1.45014*1.45077*1.45009
09/23/2014 22:45:00*1.45014*1.45094*1.45101*1.4501
09/23/2014 22:50:00*1.45094*1.45057*1.45094*1.45033
09/23/2014 22:55:00*1.45057*1.45071*1.45084*1.45033
09/23/2014 23:00:00*1.45071*1.45079*1.45079*1.45047
09/23/2014 23:05:00*1.45079*1.45114*1.45141*1.45079
09/23/2014 23:10:00*1.45114*1.45114*1.45139*1.45076
09/23/2014 23:15:00*1.45114*1.45103*1.45119*1.4505
09/23/2014 23:20:00*1.45103*1.45153*1.45156*1.45088
09/23/2014 23:25:00*1.45153*1.45138*1.45172*1.45135
09/23/2014 23:30:00*1.45138*1.45135*1.45149*1.45123
09/23/2014 23:35:00*1.45135*1.45063*1.45139*1.45063
09/23/2014 23:40:00*1.45063*1.45032*1.45069*1.45019
09/23/2014 23:45:00*1.45032*1.45067*1.4507*1.45027
09/23/2014 23:50:00*1.45067*1.45053*1.45077*1.45046
09/23/2014 23:55:00*1.45053*1.45122*1.45122*1.4505
09/24/2014 00:00:00*1.45122*1.45077*1.45124*1.45076
09/24/2014 00:05:00*1.45077*1.45019*1.4508*1.45014
09/24/2014 00:10:00*1.45019*1.4499*1.45028*1.44974
09/24/2014 00:15:00*1.4499*1.45012*1.45014*1.44988
09/24/2014 00:20:00*1.45012*1.44989*1.45015*1.44986
09/24/2014 00:25:00*1.44989*1.44997*1.4501*1.44988
09/24/2014 00:30:00*1.44997*1.45034*1.45043*1.44995
09/24/2014 00:35:00*1.45034*1.45039*1.45056*1.45006
09/24/2014 00:40:00*1.45039*1.4501*1.45044*1.45008
09/24/2014 00:45:00*1.4501*1.45023*1.45027*1.44991
09/24/2014 00:50:00*1.45023*1.44991*1.45023*1.44977
09/24/2014 00:55:00*1.44991*1.44938*1.44999*1.44927
09/24/2014 01:00:00*1.44938*1.44911*1.44946*1.44906
09/24/2014 01:05:00*1.44911*1.44972*1.44974*1.44908
09/24/2014 01:10:00*1.44972*1.44947*1.44992*1.44946
09/24/2014 01:15:00*1.44947*1.44936*1.44947*1.44919
09/24/2014 01:20:00*1.44936*1.44934*1.4495*1.4491
09/24/2014 01:25:00*1.44934*1.44847*1.44935*1.4484
09/24/2014 01:30:00*1.44847*1.44834*1.44847*1.44788
09/24/2014 01:35:00*1.44834*1.44771*1.44834*1.44742
09/24/2014 01:40:00*1.44771*1.44829*1.44839*1.44752
09/24/2014 01:45:00*1.44829*1.4481*1.44838*1.44809
09/24/2014 01:50:00*1.4481*1.44794*1.44838*1.44792
09/24/2014 01:55:00*1.44794*1.44753*1.44807*1.44737
09/24/2014 02:00:00*1.44753*1.44735*1.44768*1.44708
09/24/2014 02:05:00*1.44735*1.44778*1.44799*1.44723
09/24/2014 02:10:00*1.44778*1.4484*1.44857*1.44778
09/24/2014 02:15:00*1.4484*1.44788*1.44843*1.44768
09/24/2014 02:20:00*1.44788*1.44722*1.44788*1.4472
09/24/2014 02:25:00*1.44722*1.44695*1.44726*1.44664
09/24/2014 02:30:00*1.44695*1.44678*1.44703*1.44666
09/24/2014 02:35:00*1.44678*1.44696*1.44708*1.44666
09/24/2014 02:40:00*1.44696*1.44745*1.44767*1.44694
09/24/2014 02:45:00*1.44745*1.44712*1.44752*1.44705
09/24/2014 02:50:00*1.44712*1.44636*1.44717*1.44636
09/24/2014 02:55:00*1.44636*1.44622*1.44652*1.44616
09/24/2014 03:00:00*1.44622*1.4464*1.44644*1.44556
09/24/2014 03:05:00*1.4464*1.44671*1.44698*1.44634
09/24/2014 03:10:00*1.44671*1.44595*1.44684*1.44582
09/24/2014 03:15:00*1.44595*1.44583*1.44609*1.44515
09/24/2014 03:20:00*1.44583*1.44598*1.44604*1.44551
09/24/2014 03:25:00*1.44598*1.44577*1.44598*1.44548
09/24/2014 03:30:00*1.44577*1.44655*1.44665*1.44577
09/24/2014 03:35:00*1.44655*1.44649*1.44668*1.44641
09/24/2014 03:40:00*1.44649*1.4472*1.44721*1.44646
09/24/2014 03:45:00*1.4472*1.4467*1.44742*1.44669
09/24/2014 03:50:00*1.4467*1.44739*1.44755*1.44668
09/24/2014 03:55:00*1.44739*1.44733*1.44752*1.44721
09/24/2014 04:00:00*1.44733*1.44726*1.44745*1.4471
09/24/2014 04:05:00*1.44726*1.44748*1.44769*1.4464
09/24/2014 04:10:00*1.44748*1.44809*1.44834*1.44746
09/24/2014 04:15:00*1.44809*1.44795*1.44814*1.44766
09/24/2014 04:20:00*1.44795*1.44784*1.44834*1.44767
09/24/2014 04:25:00*1.44784*1.448*1.44835*1.4478
09/24/2014 04:30:00*1.448*1.44796*1.44846*1.44774
09/24/2014 04:35:00*1.44796*1.4478*1.44833*1.44775
09/24/2014 04:40:00*1.4478*1.44754*1.44802*1.44737
09/24/2014 04:45:00*1.44754*1.44717*1.44754*1.44698
09/24/2014 04:50:00*1.44717*1.44714*1.44732*1.44708
09/24/2014 04:55:00*1.44714*1.44746*1.44766*1.44714
09/24/2014 05:00:00*1.44746*1.44735*1.4475*1.44714
09/24/2014 05:05:00*1.44735*1.44771*1.44787*1.44731
09/24/2014 05:10:00*1.44771*1.44807*1.44854*1.44771
09/24/2014 05:15:00*1.44807*1.44787*1.44847*1.44783
09/24/2014 05:20:00*1.44787*1.44849*1.44856*1.44782
09/24/2014 05:25:00*1.44849*1.44848*1.44886*1.44828
09/24/2014 05:30:00*1.44848*1.4483*1.44883*1.44818
09/24/2014 05:35:00*1.4483*1.44762*1.44832*1.44734
09/24/2014 05:40:00*1.44762*1.44787*1.44792*1.44745
09/24/2014 05:45:00*1.44787*1.44814*1.44815*1.44773
09/24/2014 05:50:00*1.44814*1.44882*1.44913*1.44812
09/24/2014 05:55:00*1.44882*1.44865*1.44884*1.44838
09/24/2014 06:00:00*1.44865*1.44895*1.44904*1.4484
09/24/2014 06:05:00*1.44895*1.44826*1.44895*1.44818
09/24/2014 06:10:00*1.44826*1.44762*1.44831*1.44746
09/24/2014 06:15:00*1.44762*1.44749*1.44808*1.44737
09/24/2014 06:20:00*1.44749*1.44712*1.44751*1.44689
09/24/2014 06:25:00*1.44712*1.4469*1.44722*1.44688
09/24/2014 06:30:00*1.4469*1.44656*1.44695*1.44644
09/24/2014 06:35:00*1.44656*1.44658*1.44665*1.44634
09/24/2014 06:40:00*1.44658*1.44631*1.44661*1.44595
09/24/2014 06:45:00*1.44631*1.44621*1.44658*1.44597
09/24/2014 06:50:00*1.44621*1.44597*1.44632*1.44588
09/24/2014 06:55:00*1.44597*1.4461*1.44615*1.44572
09/24/2014 07:00:00*1.4461*1.44632*1.4465*1.44596
09/24/2014 07:05:00*1.44632*1.44651*1.44695*1.44624
09/24/2014 07:10:00*1.44651*1.44637*1.4468*1.44624
09/24/2014 07:15:00*1.44637*1.44648*1.44684*1.44627
09/24/2014 07:20:00*1.44648*1.4462*1.44692*1.44617
09/24/2014 07:25:00*1.4462*1.44615*1.44632*1.44588
09/24/2014 07:30:00*1.44615*1.44652*1.44701*1.44612
09/24/2014 07:35:00*1.44652*1.44661*1.44679*1.44638
09/24/2014 07:40:00*1.44661*1.4463*1.44689*1.44629
09/24/2014 07:45:00*1.4463*1.44634*1.44644*1.44583
09/24/2014 07:50:00*1.44634*1.44614*1.44649*1.44571
09/24/2014 07:55:00*1.44614*1.44623*1.44646*1.44595
09/24/2014 08:00:00*1.44623*1.44645*1.44666*1.44622
09/24/2014 08:05:00*1.44645*1.44569*1.44659*1.44564
09/24/2014 08:10:00*1.44569*1.44575*1.44594*1.44544
09/24/2014 08:15:00*1.44575*1.44577*1.44613*1.4457
09/24/2014 08:20:00*1.44577*1.445*1.44621*1.44486
09/24/2014 08:25:00*1.445*1.44526*1.44551*1.445
09/24/2014 08:30:00*1.44526*1.44489*1.44536*1.44488
09/24/2014 08:35:00*1.44489*1.44458*1.44542*1.44436
09/24/2014 08:40:00*1.44458*1.44485*1.44495*1.44419
09/24/2014 08:45:00*1.44485*1.44506*1.44555*1.44485
09/24/2014 08:50:00*1.44506*1.44508*1.4455*1.44455
09/24/2014 08:55:00*1.44508*1.44574*1.44581*1.44503
09/24/2014 09:00:00*1.44574*1.44581*1.44602*1.44547
09/24/2014 09:05:00*1.44581*1.44661*1.44694*1.44578
09/24/2014 09:10:00*1.44661*1.44584*1.44691*1.44573
09/24/2014 09:15:00*1.44584*1.44555*1.44622*1.44507
09/24/2014 09:20:00*1.44555*1.44554*1.44557*1.44485
09/24/2014 09:25:00*1.44554*1.44461*1.44554*1.44447
09/24/2014 09:30:00*1.44461*1.44303*1.44476*1.44303
09/24/2014 09:35:00*1.44303*1.44281*1.44369*1.44266
09/24/2014 09:40:00*1.44281*1.44287*1.44331*1.44263
09/24/2014 09:45:00*1.44287*1.44313*1.44344*1.44285
09/24/2014 09:50:00*1.44313*1.44318*1.44365*1.4431
09/24/2014 09:55:00*1.44318*1.44284*1.4435*1.44281
09/24/2014 10:00:00*1.44284*1.44269*1.44302*1.44219
09/24/2014 10:05:00*1.44269*1.44393*1.44417*1.44238
09/24/2014 10:10:00*1.44393*1.44361*1.44434*1.44334
09/24/2014 10:15:00*1.44361*1.44279*1.44363*1.44261
09/24/2014 10:20:00*1.44279*1.4428*1.44329*1.44246
09/24/2014 10:25:00*1.4428*1.44322*1.44337*1.44258
09/24/2014 10:30:00*1.44322*1.44272*1.44394*1.44272
09/24/2014 10:35:00*1.44272*1.44197*1.44315*1.44188
09/24/2014 10:40:00*1.44197*1.44119*1.44209*1.44095
09/24/2014 10:45:00*1.44119*1.4408*1.4412*1.43984
09/24/2014 10:50:00*1.4408*1.4412*1.44141*1.4406
09/24/2014 10:55:00*1.4412*1.44135*1.44189*1.4412
09/24/2014 11:00:00*1.44135*1.44244*1.44268*1.4411
09/24/2014 11:05:00*1.44244*1.44122*1.44261*1.44122
09/24/2014 11:10:00*1.44122*1.44181*1.442*1.44105
09/24/2014 11:15:00*1.44181*1.44176*1.44201*1.44165
09/24/2014 11:20:00*1.44176*1.44175*1.4419*1.44164
09/24/2014 11:25:00*1.44175*1.44089*1.44176*1.44088
09/24/2014 11:30:00*1.44089*1.44216*1.44231*1.44086
09/24/2014 11:35:00*1.44216*1.44182*1.44229*1.44159
09/24/2014 11:40:00*1.44182*1.44151*1.44211*1.44143
09/24/2014 11:45:00*1.44151*1.44147*1.44178*1.44129
09/24/2014 11:50:00*1.44147*1.44173*1.44176*1.44131
09/24/2014 11:55:00*1.44173*1.44165*1.44183*1.44158
09/24/2014 12:00:00*1.44165*1.44159*1.44176*1.44143
09/24/2014 12:05:00*1.44159*1.44101*1.44172*1.44082
09/24/2014 12:10:00*1.44101*1.44072*1.44114*1.44054
09/24/2014 12:15:00*1.44072*1.44081*1.44096*1.44059
09/24/2014 12:20:00*1.44081*1.44061*1.44083*1.44043
09/24/2014 12:25:00*1.44061*1.44022*1.44077*1.44019
09/24/2014 12:30:00*1.44022*1.44075*1.44075*1.44011
09/24/2014 12:35:00*1.44075*1.44066*1.44095*1.44053
09/24/2014 12:40:00*1.44066*1.44087*1.44092*1.44049
09/24/2014 12:45:00*1.44087*1.44094*1.44125*1.44084
09/24/2014 12:50:00*1.44094*1.44093*1.44128*1.44086
09/24/2014 12:55:00*1.44093*1.44088*1.44111*1.44074
09/24/2014 13:00:00*1.44088*1.44086*1.44089*1.44062
09/24/2014 13:05:00*1.44086*1.44089*1.44095*1.44068
09/24/2014 13:10:00*1.44089*1.44022*1.441*1.44008
09/24/2014 13:15:00*1.44022*1.43986*1.44022*1.43972
09/24/2014 13:20:00*1.43986*1.43899*1.43995*1.43893
09/24/2014 13:25:00*1.43899*1.43965*1.43966*1.43898
09/24/2014 13:30:00*1.43965*1.43943*1.43972*1.43926
09/24/2014 13:35:00*1.43943*1.43922*1.43951*1.43918
09/24/2014 13:40:00*1.43922*1.4392*1.43928*1.43875
09/24/2014 13:45:00*1.4392*1.43908*1.43922*1.43862
09/24/2014 13:50:00*1.43908*1.43882*1.43908*1.43862
09/24/2014 13:55:00*1.43882*1.43929*1.43945*1.43863
09/24/2014 14:00:00*1.43929*1.43941*1.43948*1.43922
09/24/2014 14:05:00*1.43941*1.43988*1.4401*1.43941
09/24/2014 14:10:00*1.43988*1.43941*1.43989*1.43936
09/24/2014 14:15:00*1.43941*1.43951*1.43955*1.43936
09/24/2014 14:20:00*1.43951*1.43988*1.43992*1.43949
09/24/2014 14:25:00*1.43988*1.44*1.44007*1.43987
09/24/2014 14:30:00*1.44*1.43963*1.44008*1.43942
09/24/2014 14:35:00*1.43963*1.43984*1.43985*1.4396
09/24/2014 14:40:00*1.43984*1.44001*1.44003*1.43977
09/24/2014 14:45:00*1.44001*1.43961*1.44005*1.4396
09/24/2014 14:50:00*1.43961*1.43965*1.4398*1.43943
09/24/2014 14:55:00*1.43965*1.43935*1.43967*1.43919
09/24/2014 15:00:00*1.43935*1.43958*1.44001*1.43933
09/24/2014 15:05:00*1.43958*1.43967*1.44*1.43958
09/24/2014 15:10:00*1.43967*1.43961*1.43983*1.43959
09/24/2014 15:15:00*1.43961*1.4393*1.43962*1.43914
09/24/2014 15:20:00*1.4393*1.43932*1.43957*1.43929
09/24/2014 15:25:00*1.43932*1.43948*1.43959*1.43922
09/24/2014 15:30:00*1.43948*1.4398*1.4398*1.43943
09/24/2014 15:35:00*1.4398*1.43968*1.43984*1.43955
09/24/2014 15:40:00*1.43968*1.43954*1.43969*1.43931
09/24/2014 15:45:00*1.43954*1.44003*1.44008*1.43953
09/24/2014 15:50:00*1.44003*1.43961*1.44019*1.43941
09/24/2014 15:55:00*1.43961*1.43884*1.43976*1.43884
09/24/2014 16:00:00*1.43884*1.43948*1.43952*1.43884
09/24/2014 16:05:00*1.43948*1.43957*1.43975*1.43948
09/24/2014 16:10:00*1.43957*1.43909*1.43964*1.43909
09/24/2014 16:15:00*1.43909*1.43912*1.43927*1.43898
09/24/2014 16:20:00*1.43912*1.43889*1.43913*1.43879
09/24/2014 16:25:00*1.43889*1.4387*1.43907*1.43868
09/24/2014 16:30:00*1.4387*1.43882*1.43883*1.4386
09/24/2014 16:35:00*1.43882*1.43857*1.43882*1.43846
09/24/2014 16:40:00*1.43857*1.43842*1.43863*1.43831
09/24/2014 16:45:00*1.43842*1.43825*1.43851*1.43823
09/24/2014 16:50:00*1.43825*1.43792*1.43831*1.43781
09/24/2014 16:55:00*1.43792*1.4382*1.43827*1.43779
09/24/2014 17:00:00*1.4382*1.4378*1.43828*1.43724
