09/22/2014 17:05:00*1.44791*1.44786*1.44805*1.44783
09/22/2014 17:10:00*1.44786*1.44799*1.44809*1.44766
09/22/2014 17:15:00*1.44799*1.44775*1.44831*1.44773
09/22/2014 17:20:00*1.44775*1.4479*1.4479*1.44765
09/22/2014 17:25:00*1.4479*1.44787*1.44803*1.44779
09/22/2014 17:30:00*1.44787*1.44784*1.448*1.44784
09/22/2014 17:35:00*1.44784*1.44813*1.4482*1.44782
09/22/2014 17:40:00*1.44813*1.44836*1.44848*1.44813
09/22/2014 17:45:00*1.44836*1.44837*1.44838*1.448
09/22/2014 17:50:00*1.44837*1.44818*1.44837*1.44815
09/22/2014 17:55:00*1.44818*1.4479*1.4482*1.44783
09/22/2014 18:00:00*1.4479*1.44784*1.44793*1.44736
09/22/2014 18:05:00*1.44784*1.44801*1.44839*1.44784
09/22/2014 18:10:00*1.44801*1.44784*1.44801*1.44759
09/22/2014 18:15:00*1.44784*1.44769*1.44786*1.44758
09/22/2014 18:20:00*1.44769*1.44763*1.4478*1.44749
09/22/2014 18:25:00*1.44763*1.44757*1.44768*1.44732
09/22/2014 18:30:00*1.44757*1.44755*1.44775*1.44747
09/22/2014 18:35:00*1.44755*1.44753*1.44765*1.44737
09/22/2014 18:40:00*1.44753*1.44757*1.4476*1.4472
09/22/2014 18:45:00*1.44757*1.44718*1.44757*1.4471
09/22/2014 18:50:00*1.44718*1.44707*1.44719*1.44686
09/22/2014 18:55:00*1.44707*1.44714*1.4475*1.44706
09/22/2014 19:00:00*1.44714*1.44691*1.44721*1.44677
09/22/2014 19:05:00*1.44691*1.44707*1.44709*1.44673
09/22/2014 19:10:00*1.44707*1.44721*1.44725*1.44691
09/22/2014 19:15:00*1.44721*1.44728*1.44736*1.44704
09/22/2014 19:20:00*1.44728*1.44755*1.44758*1.44728
09/22/2014 19:25:00*1.44755*1.44751*1.4476*1.4475
09/22/2014 19:30:00*1.44751*1.44739*1.44756*1.44733
09/22/2014 19:35:00*1.44739*1.44722*1.44741*1.44711
09/22/2014 19:40:00*1.44722*1.44725*1.44732*1.44719
09/22/2014 19:45:00*1.44725*1.44729*1.44735*1.44718
09/22/2014 19:50:00*1.44729*1.44701*1.4473*1.44698
09/22/2014 19:55:00*1.44701*1.44753*1.44755*1.44699
09/22/2014 20:00:00*1.44753*1.4475*1.44764*1.4474
09/22/2014 20:05:00*1.4475*1.4473*1.44783*1.44722
09/22/2014 20:10:00*1.4473*1.44752*1.44755*1.44686
09/22/2014 20:15:00*1.44752*1.44764*1.44764*1.44719
09/22/2014 20:20:00*1.44764*1.44771*1.44794*1.44726
09/22/2014 20:25:00*1.44771*1.44751*1.44808*1.44751
09/22/2014 20:30:00*1.44751*1.44784*1.44804*1.44745
09/22/2014 20:35:00*1.44784*1.44789*1.44818*1.44768
09/22/2014 20:40:00*1.44789*1.44778*1.44847*1.44771
09/22/2014 20:45:00*1.44778*1.448*1.44818*1.44778
09/22/2014 20:50:00*1.448*1.44804*1.44812*1.44786
09/22/2014 20:55:00*1.44804*1.4482*1.44853*1.44804
09/22/2014 21:00:00*1.4482*1.44833*1.44834*1.44801
09/22/2014 21:05:00*1.44833*1.44801*1.44843*1.44786
09/22/2014 21:10:00*1.44801*1.44827*1.44827*1.44788
09/22/2014 21:15:00*1.44827*1.4485*1.44873*1.44827
09/22/2014 21:20:00*1.4485*1.44859*1.44868*1.44844
09/22/2014 21:25:00*1.44859*1.44871*1.44908*1.44859
09/22/2014 21:30:00*1.44871*1.44878*1.44891*1.4485
09/22/2014 21:35:00*1.44878*1.44883*1.44888*1.44845
09/22/2014 21:40:00*1.44883*1.44775*1.44884*1.44758
09/22/2014 21:45:00*1.44775*1.44792*1.44843*1.44747
09/22/2014 21:50:00*1.44792*1.44519*1.44792*1.44514
09/22/2014 21:55:00*1.44519*1.44507*1.44567*1.44492
09/22/2014 22:00:00*1.44507*1.44501*1.44513*1.44455
09/22/2014 22:05:00*1.44501*1.44572*1.44584*1.44496
09/22/2014 22:10:00*1.44572*1.4466*1.44673*1.44572
09/22/2014 22:15:00*1.4466*1.44707*1.44715*1.44635
09/22/2014 22:20:00*1.44707*1.44788*1.44805*1.44693
09/22/2014 22:25:00*1.44788*1.4473*1.44792*1.44722
09/22/2014 22:30:00*1.4473*1.44732*1.44757*1.44719
09/22/2014 22:35:00*1.44732*1.44713*1.44743*1.44707
09/22/2014 22:40:00*1.44713*1.44688*1.4473*1.44686
09/22/2014 22:45:00*1.44688*1.44648*1.44688*1.44596
09/22/2014 22:50:00*1.44648*1.44631*1.44654*1.44617
09/22/2014 22:55:00*1.44631*1.44623*1.44654*1.44623
09/22/2014 23:00:00*1.44623*1.44604*1.44623*1.44599
09/22/2014 23:05:00*1.44604*1.44601*1.44623*1.44594
09/22/2014 23:10:00*1.44601*1.44596*1.44602*1.44585
09/22/2014 23:15:00*1.44596*1.44645*1.44656*1.44594
09/22/2014 23:20:00*1.44645*1.44631*1.44674*1.44626
09/22/2014 23:25:00*1.44631*1.44525*1.4464*1.44492
09/22/2014 23:30:00*1.44525*1.44522*1.44525*1.44487
09/22/2014 23:35:00*1.44522*1.44485*1.44522*1.44485
09/22/2014 23:40:00*1.44485*1.44493*1.445*1.44482
09/22/2014 23:45:00*1.44493*1.44494*1.44516*1.4449
09/22/2014 23:50:00*1.44494*1.445*1.44518*1.44492
09/22/2014 23:55:00*1.445*1.44496*1.44505*1.44483
09/23/2014 00:00:00*1.44496*1.44497*1.44501*1.4449
09/23/2014 00:05:00*1.44497*1.44511*1.44513*1.44487
09/23/2014 00:10:00*1.44511*1.44476*1.44513*1.44451
09/23/2014 00:15:00*1.44476*1.44345*1.44477*1.44292
09/23/2014 00:20:00*1.44345*1.44267*1.44351*1.44265
09/23/2014 00:25:00*1.44267*1.44263*1.44272*1.44193
09/23/2014 00:30:00*1.44263*1.44276*1.44315*1.44253
09/23/2014 00:35:00*1.44276*1.44268*1.44284*1.4423
09/23/2014 00:40:00*1.44268*1.44284*1.44308*1.44268
09/23/2014 00:45:00*1.44284*1.44224*1.44288*1.44224
09/23/2014 00:50:00*1.44224*1.44156*1.44227*1.44156
09/23/2014 00:55:00*1.44156*1.44175*1.44194*1.44156
09/23/2014 01:00:00*1.44175*1.44213*1.44216*1.44161
09/23/2014 01:05:00*1.44213*1.44245*1.44249*1.44211
09/23/2014 01:10:00*1.44245*1.44225*1.44256*1.44225
09/23/2014 01:15:00*1.44225*1.44194*1.44225*1.44185
09/23/2014 01:20:00*1.44194*1.44212*1.44246*1.44189
09/23/2014 01:25:00*1.44212*1.44192*1.44225*1.44181
09/23/2014 01:30:00*1.44192*1.44165*1.44206*1.44165
09/23/2014 01:35:00*1.44165*1.44094*1.44217*1.44045
09/23/2014 01:40:00*1.44094*1.44097*1.44123*1.44012
09/23/2014 01:45:00*1.44097*1.44122*1.44128*1.44073
09/23/2014 01:50:00*1.44122*1.44094*1.4416*1.44077
09/23/2014 01:55:00*1.44094*1.4413*1.44176*1.44089
09/23/2014 02:00:00*1.4413*1.44104*1.4416*1.44093
09/23/2014 02:05:00*1.44104*1.44144*1.4415*1.441
09/23/2014 02:10:00*1.44144*1.44136*1.44154*1.44126
09/23/2014 02:15:00*1.44136*1.4418*1.44185*1.44133
09/23/2014 02:20:00*1.4418*1.4424*1.44244*1.44179
09/23/2014 02:25:00*1.4424*1.44207*1.44241*1.44178
09/23/2014 02:30:00*1.44207*1.44135*1.44207*1.44108
09/23/2014 02:35:00*1.44135*1.44156*1.44173*1.44101
09/23/2014 02:40:00*1.44156*1.44175*1.44176*1.44145
09/23/2014 02:45:00*1.44175*1.44166*1.44178*1.44151
09/23/2014 02:50:00*1.44166*1.44233*1.44241*1.44162
09/23/2014 02:55:00*1.44233*1.44304*1.44329*1.44233
09/23/2014 03:00:00*1.44304*1.44359*1.44384*1.44258
09/23/2014 03:05:00*1.44359*1.4437*1.44444*1.44356
09/23/2014 03:10:00*1.4437*1.44382*1.44471*1.44354
09/23/2014 03:15:00*1.44382*1.44447*1.44483*1.44382
09/23/2014 03:20:00*1.44447*1.44441*1.4446*1.44404
09/23/2014 03:25:00*1.44441*1.44418*1.44452*1.44416
09/23/2014 03:30:00*1.44418*1.44471*1.44491*1.44385
09/23/2014 03:35:00*1.44471*1.44443*1.44522*1.44409
09/23/2014 03:40:00*1.44443*1.44458*1.44517*1.44434
09/23/2014 03:45:00*1.44458*1.44481*1.44481*1.4444
09/23/2014 03:50:00*1.44481*1.44554*1.44582*1.44481
09/23/2014 03:55:00*1.44554*1.44645*1.44645*1.4453
09/23/2014 04:00:00*1.44645*1.44692*1.44702*1.44607
09/23/2014 04:05:00*1.44692*1.44808*1.4482*1.4468
09/23/2014 04:10:00*1.44808*1.44728*1.44863*1.44705
09/23/2014 04:15:00*1.44728*1.44806*1.44841*1.44728
09/23/2014 04:20:00*1.44806*1.44802*1.44862*1.4476
09/23/2014 04:25:00*1.44802*1.4483*1.44836*1.44768
09/23/2014 04:30:00*1.4483*1.44784*1.44853*1.44757
09/23/2014 04:35:00*1.44784*1.44822*1.44837*1.44773
09/23/2014 04:40:00*1.44822*1.44993*1.45*1.44809
09/23/2014 04:45:00*1.44993*1.44919*1.45005*1.44919
09/23/2014 04:50:00*1.44919*1.449*1.44944*1.44896
09/23/2014 04:55:00*1.449*1.44847*1.449*1.44793
09/23/2014 05:00:00*1.44847*1.44825*1.44847*1.44783
09/23/2014 05:05:00*1.44825*1.44769*1.44864*1.44759
09/23/2014 05:10:00*1.44769*1.44639*1.44777*1.44637
09/23/2014 05:15:00*1.44639*1.44659*1.44678*1.44631
09/23/2014 05:20:00*1.44659*1.44598*1.4466*1.44598
09/23/2014 05:25:00*1.44598*1.44597*1.446*1.44568
09/23/2014 05:30:00*1.44597*1.44587*1.44615*1.44565
09/23/2014 05:35:00*1.44587*1.44589*1.44629*1.4458
09/23/2014 05:40:00*1.44589*1.44366*1.44589*1.44364
09/23/2014 05:45:00*1.44366*1.44424*1.4446*1.44312
09/23/2014 05:50:00*1.44424*1.44435*1.44463*1.44385
09/23/2014 05:55:00*1.44435*1.44467*1.4448*1.44432
09/23/2014 06:00:00*1.44467*1.44476*1.44505*1.44446
09/23/2014 06:05:00*1.44476*1.44523*1.44545*1.44476
09/23/2014 06:10:00*1.44523*1.44571*1.44586*1.44521
09/23/2014 06:15:00*1.44571*1.44501*1.44576*1.44491
09/23/2014 06:20:00*1.44501*1.44577*1.44581*1.44498
09/23/2014 06:25:00*1.44577*1.44544*1.44578*1.44543
09/23/2014 06:30:00*1.44544*1.44504*1.4455*1.44493
09/23/2014 06:35:00*1.44504*1.44526*1.4453*1.44489
09/23/2014 06:40:00*1.44526*1.44521*1.44542*1.44501
09/23/2014 06:45:00*1.44521*1.44561*1.44575*1.44508
09/23/2014 06:50:00*1.44561*1.44574*1.44575*1.4453
09/23/2014 06:55:00*1.44574*1.44537*1.44578*1.44536
09/23/2014 07:00:00*1.44537*1.44542*1.44568*1.44518
09/23/2014 07:05:00*1.44542*1.44557*1.44559*1.44471
09/23/2014 07:10:00*1.44557*1.44546*1.44582*1.44541
09/23/2014 07:15:00*1.44546*1.44644*1.44644*1.44546
09/23/2014 07:20:00*1.44644*1.44597*1.44701*1.44586
09/23/2014 07:25:00*1.44597*1.44593*1.44618*1.44564
09/23/2014 07:30:00*1.44593*1.44657*1.44663*1.44582
09/23/2014 07:35:00*1.44657*1.4464*1.44697*1.44636
09/23/2014 07:40:00*1.4464*1.44664*1.44665*1.44628
09/23/2014 07:45:00*1.44664*1.44705*1.4471*1.44651
09/23/2014 07:50:00*1.44705*1.44694*1.44738*1.44686
09/23/2014 07:55:00*1.44694*1.44749*1.44753*1.44662
09/23/2014 08:00:00*1.44749*1.44735*1.44755*1.44659
09/23/2014 08:05:00*1.44735*1.44773*1.44798*1.44721
09/23/2014 08:10:00*1.44773*1.44819*1.44863*1.44771
09/23/2014 08:15:00*1.44819*1.44771*1.44821*1.44757
09/23/2014 08:20:00*1.44771*1.45008*1.45008*1.44756
09/23/2014 08:25:00*1.45008*1.44922*1.45032*1.44918
09/23/2014 08:30:00*1.44922*1.44929*1.44945*1.44915
09/23/2014 08:35:00*1.44929*1.44961*1.4497*1.44909
09/23/2014 08:40:00*1.44961*1.44989*1.45017*1.44922
09/23/2014 08:45:00*1.44989*1.45039*1.45049*1.44989
09/23/2014 08:50:00*1.45039*1.45091*1.45139*1.45024
09/23/2014 08:55:00*1.45091*1.45016*1.45092*1.45015
09/23/2014 09:00:00*1.45016*1.4502*1.45052*1.44966
09/23/2014 09:05:00*1.4502*1.4502*1.45055*1.45008
09/23/2014 09:10:00*1.4502*1.45039*1.4506*1.45008
09/23/2014 09:15:00*1.45039*1.45097*1.45104*1.45038
09/23/2014 09:20:00*1.45097*1.45046*1.45127*1.45045
09/23/2014 09:25:00*1.45046*1.45099*1.45119*1.4503
09/23/2014 09:30:00*1.45099*1.45172*1.45174*1.45094
09/23/2014 09:35:00*1.45172*1.45268*1.45283*1.45154
09/23/2014 09:40:00*1.45268*1.45307*1.45333*1.45217
09/23/2014 09:45:00*1.45307*1.45416*1.45423*1.45305
09/23/2014 09:50:00*1.45416*1.4529*1.45416*1.45277
09/23/2014 09:55:00*1.4529*1.45407*1.45423*1.45285
09/23/2014 10:00:00*1.45407*1.45355*1.45423*1.45353
09/23/2014 10:05:00*1.45355*1.45379*1.45457*1.45344
09/23/2014 10:10:00*1.45379*1.45351*1.45431*1.45334
09/23/2014 10:15:00*1.45351*1.45346*1.45386*1.45301
09/23/2014 10:20:00*1.45346*1.45344*1.45401*1.45288
09/23/2014 10:25:00*1.45344*1.45258*1.45382*1.45258
09/23/2014 10:30:00*1.45258*1.4527*1.45314*1.45251
09/23/2014 10:35:00*1.4527*1.45203*1.45293*1.452
09/23/2014 10:40:00*1.45203*1.4522*1.45241*1.45168
09/23/2014 10:45:00*1.4522*1.45257*1.45293*1.4518
09/23/2014 10:50:00*1.45257*1.45297*1.45319*1.45247
09/23/2014 10:55:00*1.45297*1.45385*1.45409*1.45274
09/23/2014 11:00:00*1.45385*1.45384*1.45417*1.45347
09/23/2014 11:05:00*1.45384*1.45438*1.45557*1.45378
09/23/2014 11:10:00*1.45438*1.4539*1.45441*1.45353
09/23/2014 11:15:00*1.4539*1.45382*1.45424*1.45333
09/23/2014 11:20:00*1.45382*1.45338*1.45389*1.45338
09/23/2014 11:25:00*1.45338*1.45344*1.45355*1.45301
09/23/2014 11:30:00*1.45344*1.45334*1.45374*1.4532
09/23/2014 11:35:00*1.45334*1.4528*1.45341*1.45277
09/23/2014 11:40:00*1.4528*1.4525*1.45282*1.45237
09/23/2014 11:45:00*1.4525*1.4529*1.45292*1.45225
09/23/2014 11:50:00*1.4529*1.45224*1.45298*1.45214
09/23/2014 11:55:00*1.45224*1.45205*1.4523*1.45188
09/23/2014 12:00:00*1.45205*1.45238*1.45262*1.45201
09/23/2014 12:05:00*1.45238*1.45297*1.45298*1.4522
09/23/2014 12:10:00*1.45297*1.45338*1.45356*1.45287
09/23/2014 12:15:00*1.45338*1.45335*1.45374*1.45325
09/23/2014 12:20:00*1.45335*1.45313*1.45347*1.45309
09/23/2014 12:25:00*1.45313*1.45379*1.45379*1.45277
09/23/2014 12:30:00*1.45379*1.45384*1.45405*1.45365
09/23/2014 12:35:00*1.45384*1.45347*1.45396*1.45345
09/23/2014 12:40:00*1.45347*1.45389*1.45419*1.45347
09/23/2014 12:45:00*1.45389*1.45358*1.45395*1.4534
09/23/2014 12:50:00*1.45358*1.45417*1.45455*1.4535
09/23/2014 12:55:00*1.45417*1.45336*1.4542*1.45327
09/23/2014 13:00:00*1.45336*1.45388*1.45409*1.45336
09/23/2014 13:05:00*1.45388*1.45394*1.45408*1.45358
09/23/2014 13:10:00*1.45394*1.45458*1.45466*1.45383
09/23/2014 13:15:00*1.45458*1.45444*1.45463*1.45416
09/23/2014 13:20:00*1.45444*1.45442*1.45462*1.45416
09/23/2014 13:25:00*1.45442*1.45416*1.45457*1.45413
09/23/2014 13:30:00*1.45416*1.45407*1.45431*1.45386
09/23/2014 13:35:00*1.45407*1.45416*1.45429*1.45387
09/23/2014 13:40:00*1.45416*1.45412*1.45416*1.45383
09/23/2014 13:45:00*1.45412*1.454*1.45417*1.45378
09/23/2014 13:50:00*1.454*1.45339*1.454*1.45339
09/23/2014 13:55:00*1.45339*1.45381*1.45388*1.45339
09/23/2014 14:00:00*1.45381*1.45413*1.45415*1.45372
09/23/2014 14:05:00*1.45413*1.45402*1.45419*1.45379
09/23/2014 14:10:00*1.45402*1.45374*1.45405*1.45374
09/23/2014 14:15:00*1.45374*1.45386*1.45389*1.45368
09/23/2014 14:20:00*1.45386*1.45408*1.45421*1.45385
09/23/2014 14:25:00*1.45408*1.45425*1.45435*1.45405
09/23/2014 14:30:00*1.45425*1.45407*1.45454*1.454
09/23/2014 14:35:00*1.45407*1.45412*1.45414*1.45389
09/23/2014 14:40:00*1.45412*1.45374*1.45414*1.45371
09/23/2014 14:45:00*1.45374*1.45398*1.45435*1.45357
09/23/2014 14:50:00*1.45398*1.45406*1.45422*1.45392
09/23/2014 14:55:00*1.45406*1.45454*1.4546*1.45406
09/23/2014 15:00:00*1.45454*1.45402*1.45454*1.45397
09/23/2014 15:05:00*1.45402*1.45386*1.45415*1.45386
09/23/2014 15:10:00*1.45386*1.45374*1.45403*1.45361
09/23/2014 15:15:00*1.45374*1.45368*1.45384*1.45352
09/23/2014 15:20:00*1.45368*1.45379*1.45387*1.45361
09/23/2014 15:25:00*1.45379*1.45365*1.45387*1.45361
09/23/2014 15:30:00*1.45365*1.45321*1.45365*1.45314
09/23/2014 15:35:00*1.45321*1.45314*1.45327*1.45313
09/23/2014 15:40:00*1.45314*1.4532*1.45335*1.45294
09/23/2014 15:45:00*1.4532*1.4533*1.45338*1.45305
09/23/2014 15:50:00*1.4533*1.45325*1.45347*1.45324
09/23/2014 15:55:00*1.45325*1.45339*1.45368*1.45325
09/23/2014 16:00:00*1.45339*1.45324*1.45364*1.45315
09/23/2014 16:05:00*1.45324*1.45313*1.45327*1.45294
09/23/2014 16:10:00*1.45313*1.45346*1.45346*1.45313
09/23/2014 16:15:00*1.45346*1.45338*1.45349*1.45337
09/23/2014 16:20:00*1.45338*1.45331*1.45338*1.45325
09/23/2014 16:25:00*1.45331*1.45289*1.45331*1.4528
09/23/2014 16:30:00*1.45289*1.45311*1.45315*1.45286
09/23/2014 16:35:00*1.45311*1.45332*1.45365*1.45293
09/23/2014 16:40:00*1.45332*1.45315*1.45333*1.45307
09/23/2014 16:45:00*1.45315*1.4532*1.4534*1.453
09/23/2014 16:50:00*1.4532*1.45317*1.45333*1.45313
09/23/2014 16:55:00*1.45317*1.45293*1.45336*1.45293
09/23/2014 17:00:00*1.45293*1.45271*1.45316*1.45235
