09/21/2014 17:05:00*1.43632*1.43637*1.43677*1.43605
09/21/2014 17:10:00*1.43637*1.43592*1.43661*1.43592
09/21/2014 17:15:00*1.43592*1.43618*1.43636*1.43592
09/21/2014 17:20:00*1.43618*1.43593*1.43622*1.43559
09/21/2014 17:25:00*1.43593*1.43583*1.43601*1.43564
09/21/2014 17:30:00*1.43583*1.43566*1.43583*1.43549
09/21/2014 17:35:00*1.43566*1.4359*1.43597*1.43555
09/21/2014 17:40:00*1.4359*1.43571*1.4359*1.43561
09/21/2014 17:45:00*1.43571*1.43568*1.43596*1.43565
09/21/2014 17:50:00*1.43568*1.43581*1.43596*1.43568
09/21/2014 17:55:00*1.43581*1.43571*1.43587*1.43571
09/21/2014 18:00:00*1.43571*1.436*1.43607*1.43571
09/21/2014 18:05:00*1.436*1.43592*1.436*1.43574
09/21/2014 18:10:00*1.43592*1.43617*1.43618*1.43584
09/21/2014 18:15:00*1.43617*1.43595*1.43632*1.43584
09/21/2014 18:20:00*1.43595*1.43604*1.43645*1.43595
09/21/2014 18:25:00*1.43604*1.4363*1.43638*1.43597
09/21/2014 18:30:00*1.4363*1.43629*1.43644*1.43614
09/21/2014 18:35:00*1.43629*1.43681*1.43703*1.43629
09/21/2014 18:40:00*1.43681*1.43644*1.43692*1.43622
09/21/2014 18:45:00*1.43644*1.4361*1.4367*1.4361
09/21/2014 18:50:00*1.4361*1.43653*1.43654*1.43606
09/21/2014 18:55:00*1.43653*1.43639*1.43659*1.43639
09/21/2014 19:00:00*1.43639*1.43612*1.4364*1.43609
09/21/2014 19:05:00*1.43612*1.43583*1.43618*1.43577
09/21/2014 19:10:00*1.43583*1.43557*1.43588*1.4353
09/21/2014 19:15:00*1.43557*1.43569*1.43592*1.43552
09/21/2014 19:20:00*1.43569*1.43568*1.43571*1.43527
09/21/2014 19:25:00*1.43568*1.43588*1.43613*1.43561
09/21/2014 19:30:00*1.43588*1.4361*1.43628*1.43573
09/21/2014 19:35:00*1.4361*1.43597*1.43653*1.43572
09/21/2014 19:40:00*1.43597*1.43571*1.43607*1.43565
09/21/2014 19:45:00*1.43571*1.43595*1.43613*1.43562
09/21/2014 19:50:00*1.43595*1.4363*1.43636*1.43577
09/21/2014 19:55:00*1.4363*1.43611*1.43638*1.4361
09/21/2014 20:00:00*1.43611*1.43627*1.43641*1.43603
09/21/2014 20:05:00*1.43627*1.43639*1.43651*1.43607
09/21/2014 20:10:00*1.43639*1.43662*1.43694*1.43635
09/21/2014 20:15:00*1.43662*1.43677*1.43704*1.43656
09/21/2014 20:20:00*1.43677*1.43646*1.43701*1.43646
09/21/2014 20:25:00*1.43646*1.43711*1.43715*1.43646
09/21/2014 20:30:00*1.43711*1.4367*1.43737*1.4367
09/21/2014 20:35:00*1.4367*1.43634*1.4367*1.43618
09/21/2014 20:40:00*1.43634*1.43663*1.4368*1.43617
09/21/2014 20:45:00*1.43663*1.437*1.43705*1.43653
09/21/2014 20:50:00*1.437*1.43686*1.43722*1.43674
09/21/2014 20:55:00*1.43686*1.43733*1.4374*1.43678
09/21/2014 21:00:00*1.43733*1.43813*1.43825*1.43715
09/21/2014 21:05:00*1.43813*1.43835*1.43841*1.43755
09/21/2014 21:10:00*1.43835*1.43872*1.43872*1.4382
09/21/2014 21:15:00*1.43872*1.43833*1.43915*1.43816
09/21/2014 21:20:00*1.43833*1.43827*1.43859*1.43779
09/21/2014 21:25:00*1.43827*1.4378*1.43831*1.43759
09/21/2014 21:30:00*1.4378*1.43815*1.43818*1.43757
09/21/2014 21:35:00*1.43815*1.43832*1.43854*1.43796
09/21/2014 21:40:00*1.43832*1.43888*1.43893*1.43813
09/21/2014 21:45:00*1.43888*1.43902*1.43946*1.43862
09/21/2014 21:50:00*1.43902*1.43866*1.43919*1.43866
09/21/2014 21:55:00*1.43866*1.43927*1.43946*1.43866
09/21/2014 22:00:00*1.43927*1.43955*1.43968*1.43922
09/21/2014 22:05:00*1.43955*1.4397*1.43973*1.43931
09/21/2014 22:10:00*1.4397*1.43965*1.43989*1.43954
09/21/2014 22:15:00*1.43965*1.43909*1.43965*1.43878
09/21/2014 22:20:00*1.43909*1.44006*1.44045*1.43903
09/21/2014 22:25:00*1.44006*1.4398*1.44031*1.43965
09/21/2014 22:30:00*1.4398*1.43964*1.44007*1.4394
09/21/2014 22:35:00*1.43964*1.43908*1.43974*1.43906
09/21/2014 22:40:00*1.43908*1.43902*1.43916*1.43884
09/21/2014 22:45:00*1.43902*1.43918*1.43919*1.43886
09/21/2014 22:50:00*1.43918*1.43898*1.43924*1.43888
09/21/2014 22:55:00*1.43898*1.43855*1.43909*1.43848
09/21/2014 23:00:00*1.43855*1.43862*1.43863*1.43828
09/21/2014 23:05:00*1.43862*1.43757*1.43875*1.43734
09/21/2014 23:10:00*1.43757*1.43752*1.43792*1.43746
09/21/2014 23:15:00*1.43752*1.4376*1.43792*1.4373
09/21/2014 23:20:00*1.4376*1.43773*1.43778*1.43745
09/21/2014 23:25:00*1.43773*1.43768*1.43812*1.43753
09/21/2014 23:30:00*1.43768*1.43775*1.438*1.43762
09/21/2014 23:35:00*1.43775*1.43771*1.43801*1.43755
09/21/2014 23:40:00*1.43771*1.43748*1.43771*1.43718
09/21/2014 23:45:00*1.43748*1.43782*1.43784*1.4373
09/21/2014 23:50:00*1.43782*1.43815*1.43819*1.4377
09/21/2014 23:55:00*1.43815*1.43789*1.43836*1.43789
09/22/2014 00:00:00*1.43789*1.43858*1.43865*1.43768
09/22/2014 00:05:00*1.43858*1.43879*1.43886*1.43842
09/22/2014 00:10:00*1.43879*1.43892*1.43909*1.43843
09/22/2014 00:15:00*1.43892*1.43875*1.439*1.43865
09/22/2014 00:20:00*1.43875*1.43909*1.43949*1.43875
09/22/2014 00:25:00*1.43909*1.43928*1.43992*1.43909
09/22/2014 00:30:00*1.43928*1.43951*1.43962*1.43892
09/22/2014 00:35:00*1.43951*1.43916*1.43965*1.43896
09/22/2014 00:40:00*1.43916*1.43936*1.43983*1.43912
09/22/2014 00:45:00*1.43936*1.43944*1.4398*1.4393
09/22/2014 00:50:00*1.43944*1.43903*1.43945*1.43879
09/22/2014 00:55:00*1.43903*1.43909*1.43913*1.43879
09/22/2014 01:00:00*1.43909*1.43898*1.43919*1.43871
09/22/2014 01:05:00*1.43898*1.4394*1.43953*1.43888
09/22/2014 01:10:00*1.4394*1.43965*1.43969*1.43927
09/22/2014 01:15:00*1.43965*1.43962*1.43998*1.4395
09/22/2014 01:20:00*1.43962*1.43959*1.43972*1.43931
09/22/2014 01:25:00*1.43959*1.4397*1.43989*1.43936
09/22/2014 01:30:00*1.4397*1.44019*1.44035*1.43967
09/22/2014 01:35:00*1.44019*1.4405*1.44056*1.4399
09/22/2014 01:40:00*1.4405*1.44073*1.44082*1.44036
09/22/2014 01:45:00*1.44073*1.44139*1.44163*1.44053
09/22/2014 01:50:00*1.44139*1.44214*1.4425*1.44133
09/22/2014 01:55:00*1.44214*1.4422*1.44291*1.44199
09/22/2014 02:00:00*1.4422*1.44386*1.44386*1.44217
09/22/2014 02:05:00*1.44386*1.44324*1.44404*1.44295
09/22/2014 02:10:00*1.44324*1.44423*1.44424*1.44322
09/22/2014 02:15:00*1.44423*1.44395*1.44443*1.44384
09/22/2014 02:20:00*1.44395*1.44372*1.44436*1.4436
09/22/2014 02:25:00*1.44372*1.44364*1.44408*1.44338
09/22/2014 02:30:00*1.44364*1.4436*1.44366*1.44332
09/22/2014 02:35:00*1.4436*1.44343*1.4438*1.44336
09/22/2014 02:40:00*1.44343*1.44325*1.4435*1.44322
09/22/2014 02:45:00*1.44325*1.44302*1.4433*1.4429
09/22/2014 02:50:00*1.44302*1.44326*1.44328*1.44294
09/22/2014 02:55:00*1.44326*1.44306*1.44343*1.44296
09/22/2014 03:00:00*1.44306*1.44282*1.4431*1.44259
09/22/2014 03:05:00*1.44282*1.44274*1.44332*1.44264
09/22/2014 03:10:00*1.44274*1.44294*1.44303*1.44248
09/22/2014 03:15:00*1.44294*1.44368*1.44378*1.44293
09/22/2014 03:20:00*1.44368*1.44351*1.44376*1.44345
09/22/2014 03:25:00*1.44351*1.44363*1.44377*1.44314
09/22/2014 03:30:00*1.44363*1.44385*1.44395*1.44363
09/22/2014 03:35:00*1.44385*1.44338*1.44393*1.44315
09/22/2014 03:40:00*1.44338*1.44306*1.44363*1.44285
09/22/2014 03:45:00*1.44306*1.44307*1.44319*1.44296
09/22/2014 03:50:00*1.44307*1.44272*1.44325*1.44268
09/22/2014 03:55:00*1.44272*1.44331*1.44336*1.44269
09/22/2014 04:00:00*1.44331*1.44332*1.44362*1.44317
09/22/2014 04:05:00*1.44332*1.44329*1.44339*1.44311
09/22/2014 04:10:00*1.44329*1.44315*1.44359*1.44312
09/22/2014 04:15:00*1.44315*1.44481*1.44484*1.44315
09/22/2014 04:20:00*1.44481*1.44588*1.4459*1.44481
09/22/2014 04:25:00*1.44588*1.44612*1.44659*1.44578
09/22/2014 04:30:00*1.44612*1.44602*1.44612*1.44553
09/22/2014 04:35:00*1.44602*1.44672*1.447*1.4458
09/22/2014 04:40:00*1.44672*1.44714*1.44726*1.44659
09/22/2014 04:45:00*1.44714*1.44708*1.44759*1.44707
09/22/2014 04:50:00*1.44708*1.44704*1.44732*1.44677
09/22/2014 04:55:00*1.44704*1.44864*1.4493*1.4469
09/22/2014 05:00:00*1.44864*1.44829*1.4491*1.44819
09/22/2014 05:05:00*1.44829*1.44827*1.44876*1.44794
09/22/2014 05:10:00*1.44827*1.44855*1.44872*1.44825
09/22/2014 05:15:00*1.44855*1.44802*1.44856*1.44799
09/22/2014 05:20:00*1.44802*1.44755*1.4481*1.44744
09/22/2014 05:25:00*1.44755*1.44728*1.44764*1.44725
09/22/2014 05:30:00*1.44728*1.4475*1.44768*1.44687
09/22/2014 05:35:00*1.4475*1.44701*1.4477*1.44701
09/22/2014 05:40:00*1.44701*1.44708*1.44708*1.44685
09/22/2014 05:45:00*1.44708*1.44765*1.44766*1.44708
09/22/2014 05:50:00*1.44765*1.44818*1.44819*1.44758
09/22/2014 05:55:00*1.44818*1.44808*1.44819*1.4478
09/22/2014 06:00:00*1.44808*1.4484*1.44844*1.44762
09/22/2014 06:05:00*1.4484*1.44791*1.4486*1.44778
09/22/2014 06:10:00*1.44791*1.44757*1.44798*1.44757
09/22/2014 06:15:00*1.44757*1.44793*1.44802*1.44756
09/22/2014 06:20:00*1.44793*1.44735*1.448*1.44726
09/22/2014 06:25:00*1.44735*1.44698*1.44742*1.44687
09/22/2014 06:30:00*1.44698*1.44633*1.44706*1.44631
09/22/2014 06:35:00*1.44633*1.44599*1.44646*1.44575
09/22/2014 06:40:00*1.44599*1.44543*1.44623*1.44543
09/22/2014 06:45:00*1.44543*1.44492*1.44558*1.44484
09/22/2014 06:50:00*1.44492*1.44483*1.44494*1.44461
09/22/2014 06:55:00*1.44483*1.44463*1.44538*1.44458
09/22/2014 07:00:00*1.44463*1.44515*1.44527*1.4446
09/22/2014 07:05:00*1.44515*1.44513*1.44551*1.44505
09/22/2014 07:10:00*1.44513*1.4458*1.4458*1.44509
09/22/2014 07:15:00*1.4458*1.44615*1.44626*1.4458
09/22/2014 07:20:00*1.44615*1.44646*1.44671*1.44588
09/22/2014 07:25:00*1.44646*1.44659*1.44692*1.44645
09/22/2014 07:30:00*1.44659*1.44668*1.44688*1.44657
09/22/2014 07:35:00*1.44668*1.44693*1.44695*1.44659
09/22/2014 07:40:00*1.44693*1.44734*1.44748*1.44686
09/22/2014 07:45:00*1.44734*1.44755*1.44774*1.44722
09/22/2014 07:50:00*1.44755*1.44775*1.44776*1.44753
09/22/2014 07:55:00*1.44775*1.448*1.448*1.44758
09/22/2014 08:00:00*1.448*1.44807*1.44822*1.44768
09/22/2014 08:05:00*1.44807*1.44873*1.44901*1.44807
09/22/2014 08:10:00*1.44873*1.44905*1.44958*1.44853
09/22/2014 08:15:00*1.44905*1.44795*1.44909*1.44794
09/22/2014 08:20:00*1.44795*1.44822*1.44844*1.44771
09/22/2014 08:25:00*1.44822*1.44776*1.44826*1.44771
09/22/2014 08:30:00*1.44776*1.44825*1.44858*1.44774
09/22/2014 08:35:00*1.44825*1.44838*1.44841*1.44797
09/22/2014 08:40:00*1.44838*1.4488*1.44894*1.44816
09/22/2014 08:45:00*1.4488*1.4491*1.4492*1.44868
09/22/2014 08:50:00*1.4491*1.44917*1.4493*1.44895
09/22/2014 08:55:00*1.44917*1.4493*1.44932*1.44877
09/22/2014 09:00:00*1.4493*1.45039*1.45047*1.4493
09/22/2014 09:05:00*1.45039*1.45033*1.45075*1.45011
09/22/2014 09:10:00*1.45033*1.45034*1.4504*1.44991
09/22/2014 09:15:00*1.45034*1.44953*1.45041*1.44918
09/22/2014 09:20:00*1.44953*1.44965*1.45012*1.44929
09/22/2014 09:25:00*1.44965*1.44972*1.44992*1.44939
09/22/2014 09:30:00*1.44972*1.44932*1.44981*1.44923
09/22/2014 09:35:00*1.44932*1.44908*1.44933*1.44887
09/22/2014 09:40:00*1.44908*1.44939*1.44966*1.44901
09/22/2014 09:45:00*1.44939*1.44904*1.44956*1.44885
09/22/2014 09:50:00*1.44904*1.44782*1.44917*1.44775
09/22/2014 09:55:00*1.44782*1.44813*1.44813*1.4474
09/22/2014 10:00:00*1.44813*1.44743*1.44826*1.44731
09/22/2014 10:05:00*1.44743*1.44766*1.448*1.44722
09/22/2014 10:10:00*1.44766*1.44797*1.44816*1.44746
09/22/2014 10:15:00*1.44797*1.44755*1.44797*1.44754
09/22/2014 10:20:00*1.44755*1.4475*1.448*1.44737
09/22/2014 10:25:00*1.4475*1.44781*1.44812*1.4475
09/22/2014 10:30:00*1.44781*1.44795*1.44841*1.4475
09/22/2014 10:35:00*1.44795*1.44653*1.44819*1.44653
09/22/2014 10:40:00*1.44653*1.44632*1.44695*1.44632
09/22/2014 10:45:00*1.44632*1.44692*1.44702*1.44604
09/22/2014 10:50:00*1.44692*1.44672*1.44731*1.44667
09/22/2014 10:55:00*1.44672*1.4469*1.44741*1.44645
09/22/2014 11:00:00*1.4469*1.44552*1.44706*1.44552
09/22/2014 11:05:00*1.44552*1.44614*1.44619*1.44524
09/22/2014 11:10:00*1.44614*1.44611*1.44632*1.44571
09/22/2014 11:15:00*1.44611*1.44599*1.44635*1.44537
09/22/2014 11:20:00*1.44599*1.4456*1.44615*1.44546
09/22/2014 11:25:00*1.4456*1.44576*1.44615*1.4456
09/22/2014 11:30:00*1.44576*1.44508*1.44621*1.44498
09/22/2014 11:35:00*1.44508*1.44567*1.44579*1.44499
09/22/2014 11:40:00*1.44567*1.44541*1.44595*1.44533
09/22/2014 11:45:00*1.44541*1.44523*1.44565*1.44489
09/22/2014 11:50:00*1.44523*1.44544*1.44572*1.44505
09/22/2014 11:55:00*1.44544*1.4453*1.44579*1.44514
09/22/2014 12:00:00*1.4453*1.44533*1.44562*1.44486
09/22/2014 12:05:00*1.44533*1.44617*1.44633*1.44533
09/22/2014 12:10:00*1.44617*1.44678*1.44688*1.44599
09/22/2014 12:15:00*1.44678*1.44724*1.44731*1.44659
09/22/2014 12:20:00*1.44724*1.44716*1.44726*1.44685
09/22/2014 12:25:00*1.44716*1.44674*1.4473*1.44657
09/22/2014 12:30:00*1.44674*1.44673*1.44703*1.44665
09/22/2014 12:35:00*1.44673*1.44705*1.44708*1.44668
09/22/2014 12:40:00*1.44705*1.44646*1.44706*1.44643
09/22/2014 12:45:00*1.44646*1.44663*1.44678*1.44638
09/22/2014 12:50:00*1.44663*1.44664*1.44688*1.44648
09/22/2014 12:55:00*1.44664*1.44635*1.44668*1.44634
09/22/2014 13:00:00*1.44635*1.44728*1.44728*1.44635
09/22/2014 13:05:00*1.44728*1.44721*1.4475*1.44702
09/22/2014 13:10:00*1.44721*1.44703*1.44734*1.44697
09/22/2014 13:15:00*1.44703*1.4471*1.44719*1.44686
09/22/2014 13:20:00*1.4471*1.44698*1.44724*1.44689
09/22/2014 13:25:00*1.44698*1.44696*1.4471*1.44691
09/22/2014 13:30:00*1.44696*1.44647*1.44697*1.44646
09/22/2014 13:35:00*1.44647*1.44677*1.44686*1.44645
09/22/2014 13:40:00*1.44677*1.44738*1.44741*1.44663
09/22/2014 13:45:00*1.44738*1.44742*1.44761*1.44736
09/22/2014 13:50:00*1.44742*1.44718*1.44742*1.4469
09/22/2014 13:55:00*1.44718*1.44705*1.44737*1.44704
09/22/2014 14:00:00*1.44705*1.4474*1.44741*1.44702
09/22/2014 14:05:00*1.4474*1.44732*1.4474*1.44716
09/22/2014 14:10:00*1.44732*1.44686*1.44736*1.44685
09/22/2014 14:15:00*1.44686*1.44692*1.44694*1.44665
09/22/2014 14:20:00*1.44692*1.44734*1.44755*1.44684
09/22/2014 14:25:00*1.44734*1.44717*1.44748*1.44708
09/22/2014 14:30:00*1.44717*1.4474*1.44748*1.44717
09/22/2014 14:35:00*1.4474*1.44697*1.44749*1.44685
09/22/2014 14:40:00*1.44697*1.44671*1.44698*1.44654
09/22/2014 14:45:00*1.44671*1.44671*1.44682*1.44657
09/22/2014 14:50:00*1.44671*1.44669*1.44671*1.4464
09/22/2014 14:55:00*1.44669*1.44656*1.44677*1.44643
09/22/2014 15:00:00*1.44656*1.44663*1.44675*1.44649
09/22/2014 15:05:00*1.44663*1.44632*1.44663*1.44591
09/22/2014 15:10:00*1.44632*1.4466*1.44681*1.44632
09/22/2014 15:15:00*1.4466*1.44657*1.44682*1.44654
09/22/2014 15:20:00*1.44657*1.44654*1.44676*1.44646
09/22/2014 15:25:00*1.44654*1.44654*1.44698*1.44641
09/22/2014 15:30:00*1.44654*1.44644*1.44669*1.4462
09/22/2014 15:35:00*1.44644*1.44661*1.44678*1.4464
09/22/2014 15:40:00*1.44661*1.4466*1.44667*1.44636
09/22/2014 15:45:00*1.4466*1.44685*1.44688*1.44652
09/22/2014 15:50:00*1.44685*1.44645*1.44694*1.44633
09/22/2014 15:55:00*1.44645*1.44694*1.447*1.44645
09/22/2014 16:00:00*1.44694*1.44716*1.44729*1.44694
09/22/2014 16:05:00*1.44716*1.44735*1.44762*1.4471
09/22/2014 16:10:00*1.44735*1.44697*1.44735*1.44688
09/22/2014 16:15:00*1.44697*1.44707*1.44718*1.44695
09/22/2014 16:20:00*1.44707*1.44738*1.44741*1.44707
09/22/2014 16:25:00*1.44738*1.44759*1.44759*1.44729
09/22/2014 16:30:00*1.44759*1.4476*1.44767*1.44742
09/22/2014 16:35:00*1.4476*1.44744*1.44762*1.4474
09/22/2014 16:40:00*1.44744*1.44732*1.44746*1.44714
09/22/2014 16:45:00*1.44732*1.44752*1.44752*1.44729
09/22/2014 16:50:00*1.44752*1.44754*1.44762*1.44751
09/22/2014 16:55:00*1.44754*1.44785*1.44788*1.44753
09/22/2014 17:00:00*1.44785*1.44791*1.44812*1.44749
