09/21/2014 15:00:00*1.43649*1.43649*1.43649*1.43649
09/21/2014 15:05:00*1.43649*1.43746*1.43746*1.43649
09/21/2014 15:10:00*1.43746*1.43491*1.43746*1.43455
09/21/2014 15:15:00*1.43491*1.43442*1.43491*1.43347
09/21/2014 15:20:00*1.43442*1.43463*1.43502*1.4344
09/21/2014 15:25:00*1.43463*1.43481*1.43494*1.43458
09/21/2014 15:30:00*1.43481*1.43494*1.43531*1.43476
09/21/2014 15:35:00*1.43494*1.43517*1.43527*1.43494
09/21/2014 15:40:00*1.43517*1.43567*1.43568*1.43512
09/21/2014 15:45:00*1.43567*1.43549*1.43571*1.43549
09/21/2014 15:50:00*1.43549*1.4356*1.43577*1.43545
09/21/2014 15:55:00*1.4356*1.43637*1.43651*1.43549
09/21/2014 16:00:00*1.43637*1.43624*1.43649*1.43624
09/21/2014 16:05:00*1.43624*1.43623*1.43624*1.43609
09/21/2014 16:10:00*1.43623*1.43629*1.43632*1.43602
09/21/2014 16:15:00*1.43629*1.43618*1.4364*1.43606
09/21/2014 16:20:00*1.43618*1.4363*1.4363*1.43618
09/21/2014 16:25:00*1.4363*1.43635*1.43635*1.4363
09/21/2014 16:30:00*1.43635*1.43644*1.43656*1.43631
09/21/2014 16:35:00*1.43644*1.43622*1.43645*1.43592
09/21/2014 16:40:00*1.43622*1.43636*1.43636*1.4361
09/21/2014 16:45:00*1.43636*1.43653*1.43653*1.43614
09/21/2014 16:50:00*1.43653*1.43651*1.43654*1.43649
09/21/2014 16:55:00*1.43651*1.43648*1.43651*1.43648
09/21/2014 17:00:00*1.43648*1.43632*1.4366*1.43632
