09/18/2014 17:05:00*1.4371*1.43721*1.43743*1.43695
09/18/2014 17:10:00*1.43721*1.43677*1.43734*1.43671
09/18/2014 17:15:00*1.43677*1.43604*1.43677*1.43558
09/18/2014 17:20:00*1.43604*1.43588*1.43626*1.43542
09/18/2014 17:25:00*1.43588*1.43552*1.43605*1.43536
09/18/2014 17:30:00*1.43552*1.43593*1.43598*1.43522
09/18/2014 17:35:00*1.43593*1.4368*1.43706*1.4354
09/18/2014 17:40:00*1.4368*1.43698*1.43701*1.43599
09/18/2014 17:45:00*1.43698*1.4374*1.43766*1.43671
09/18/2014 17:50:00*1.4374*1.43683*1.43743*1.43636
09/18/2014 17:55:00*1.43683*1.43712*1.43723*1.43625
09/18/2014 18:00:00*1.43712*1.43713*1.43721*1.43677
09/18/2014 18:05:00*1.43713*1.4371*1.43748*1.43695
09/18/2014 18:10:00*1.4371*1.43683*1.43721*1.43683
09/18/2014 18:15:00*1.43683*1.43713*1.43716*1.43673
09/18/2014 18:20:00*1.43713*1.4374*1.43748*1.43686
09/18/2014 18:25:00*1.4374*1.4379*1.438*1.43729
09/18/2014 18:30:00*1.4379*1.4373*1.43791*1.43724
09/18/2014 18:35:00*1.4373*1.43714*1.43745*1.43713
09/18/2014 18:40:00*1.43714*1.4371*1.43725*1.43685
09/18/2014 18:45:00*1.4371*1.4373*1.43738*1.43701
09/18/2014 18:50:00*1.4373*1.43706*1.43736*1.43705
09/18/2014 18:55:00*1.43706*1.43762*1.4377*1.43705
09/18/2014 19:00:00*1.43762*1.43771*1.43803*1.43762
09/18/2014 19:05:00*1.43771*1.43764*1.43775*1.43757
09/18/2014 19:10:00*1.43764*1.43808*1.43812*1.43759
09/18/2014 19:15:00*1.43808*1.43798*1.43832*1.43798
09/18/2014 19:20:00*1.43798*1.43819*1.43819*1.43798
09/18/2014 19:25:00*1.43819*1.43842*1.43842*1.4381
09/18/2014 19:30:00*1.43842*1.43802*1.43853*1.43791
09/18/2014 19:35:00*1.43802*1.4382*1.43823*1.43777
09/18/2014 19:40:00*1.4382*1.43831*1.43846*1.43818
09/18/2014 19:45:00*1.43831*1.43809*1.43831*1.43792
09/18/2014 19:50:00*1.43809*1.43793*1.43812*1.43792
09/18/2014 19:55:00*1.43793*1.43795*1.43796*1.43779
09/18/2014 20:00:00*1.43795*1.43823*1.43824*1.43794
09/18/2014 20:05:00*1.43823*1.43844*1.43846*1.43792
09/18/2014 20:10:00*1.43844*1.43842*1.43872*1.43822
09/18/2014 20:15:00*1.43842*1.43829*1.43859*1.43825
09/18/2014 20:20:00*1.43829*1.43822*1.43874*1.43808
09/18/2014 20:25:00*1.43822*1.43779*1.43839*1.4375
09/18/2014 20:30:00*1.43779*1.43794*1.43818*1.43754
09/18/2014 20:35:00*1.43794*1.43767*1.43811*1.43703
09/18/2014 20:40:00*1.43767*1.43736*1.43791*1.43732
09/18/2014 20:45:00*1.43736*1.43706*1.43737*1.43642
09/18/2014 20:50:00*1.43706*1.4375*1.43763*1.43696
09/18/2014 20:55:00*1.4375*1.43851*1.43851*1.43655
09/18/2014 21:00:00*1.43851*1.43678*1.43851*1.43674
09/18/2014 21:05:00*1.43678*1.43746*1.43748*1.43669
09/18/2014 21:10:00*1.43746*1.43846*1.43908*1.43737
09/18/2014 21:15:00*1.43846*1.43855*1.43899*1.43816
09/18/2014 21:20:00*1.43855*1.4405*1.44069*1.43848
09/18/2014 21:25:00*1.4405*1.43942*1.4405*1.43927
09/18/2014 21:30:00*1.43942*1.44007*1.44007*1.4394
09/18/2014 21:35:00*1.44007*1.44143*1.44169*1.43958
09/18/2014 21:40:00*1.44143*1.44192*1.44275*1.44143
09/18/2014 21:45:00*1.44192*1.44174*1.44344*1.44173
09/18/2014 21:50:00*1.44174*1.44191*1.44211*1.44135
09/18/2014 21:55:00*1.44191*1.44062*1.44207*1.44059
09/18/2014 22:00:00*1.44062*1.44068*1.44104*1.44023
09/18/2014 22:05:00*1.44068*1.4406*1.44073*1.4399
09/18/2014 22:10:00*1.4406*1.44183*1.44183*1.4406
09/18/2014 22:15:00*1.44183*1.4429*1.4429*1.44155
09/18/2014 22:20:00*1.4429*1.44274*1.44325*1.44215
09/18/2014 22:25:00*1.44274*1.44255*1.44274*1.44198
09/18/2014 22:30:00*1.44255*1.44285*1.44298*1.44222
09/18/2014 22:35:00*1.44285*1.44305*1.4434*1.44271
09/18/2014 22:40:00*1.44305*1.44246*1.44305*1.44189
09/18/2014 22:45:00*1.44246*1.44258*1.44297*1.44228
09/18/2014 22:50:00*1.44258*1.44254*1.44288*1.44205
09/18/2014 22:55:00*1.44254*1.4427*1.44292*1.44213
09/18/2014 23:00:00*1.4427*1.44272*1.44294*1.4424
09/18/2014 23:05:00*1.44272*1.4425*1.44293*1.44247
09/18/2014 23:10:00*1.4425*1.44259*1.44302*1.44219
09/18/2014 23:15:00*1.44259*1.44212*1.44278*1.44206
09/18/2014 23:20:00*1.44212*1.44279*1.44279*1.442
09/18/2014 23:25:00*1.44279*1.44199*1.44279*1.44199
09/18/2014 23:30:00*1.44199*1.44191*1.44228*1.44173
09/18/2014 23:35:00*1.44191*1.44214*1.4423*1.44173
09/18/2014 23:40:00*1.44214*1.44223*1.44267*1.44183
09/18/2014 23:45:00*1.44223*1.44286*1.4435*1.44217
09/18/2014 23:50:00*1.44286*1.44336*1.44381*1.4426
09/18/2014 23:55:00*1.44336*1.44299*1.4434*1.44296
09/19/2014 00:00:00*1.44299*1.44293*1.44324*1.44275
09/19/2014 00:05:00*1.44293*1.44253*1.44293*1.44239
09/19/2014 00:10:00*1.44253*1.44307*1.4435*1.44253
09/19/2014 00:15:00*1.44307*1.44276*1.44327*1.44269
09/19/2014 00:20:00*1.44276*1.44297*1.44314*1.44271
09/19/2014 00:25:00*1.44297*1.44229*1.44303*1.44206
09/19/2014 00:30:00*1.44229*1.44211*1.44234*1.44181
09/19/2014 00:35:00*1.44211*1.44247*1.4426*1.44176
09/19/2014 00:40:00*1.44247*1.44246*1.44265*1.44207
09/19/2014 00:45:00*1.44246*1.44203*1.44262*1.44185
09/19/2014 00:50:00*1.44203*1.44108*1.44203*1.44097
09/19/2014 00:55:00*1.44108*1.44116*1.44164*1.44096
09/19/2014 01:00:00*1.44116*1.44183*1.44184*1.44086
09/19/2014 01:05:00*1.44183*1.44198*1.44203*1.44126
09/19/2014 01:10:00*1.44198*1.44206*1.44226*1.44182
09/19/2014 01:15:00*1.44206*1.44159*1.44217*1.4412
09/19/2014 01:20:00*1.44159*1.44108*1.44188*1.44101
09/19/2014 01:25:00*1.44108*1.44043*1.44113*1.4399
09/19/2014 01:30:00*1.44043*1.43976*1.44043*1.43943
09/19/2014 01:35:00*1.43976*1.43958*1.43976*1.43931
09/19/2014 01:40:00*1.43958*1.44077*1.44077*1.43957
09/19/2014 01:45:00*1.44077*1.44038*1.44077*1.44016
09/19/2014 01:50:00*1.44038*1.44025*1.44059*1.44
09/19/2014 01:55:00*1.44025*1.44022*1.44071*1.43999
09/19/2014 02:00:00*1.44022*1.43871*1.44022*1.43867
09/19/2014 02:05:00*1.43871*1.43932*1.43982*1.43862
09/19/2014 02:10:00*1.43932*1.43841*1.43933*1.4383
09/19/2014 02:15:00*1.43841*1.43862*1.43915*1.43839
09/19/2014 02:20:00*1.43862*1.43847*1.4392*1.43844
09/19/2014 02:25:00*1.43847*1.43898*1.43928*1.43844
09/19/2014 02:30:00*1.43898*1.43885*1.43928*1.43847
09/19/2014 02:35:00*1.43885*1.4391*1.43919*1.43878
09/19/2014 02:40:00*1.4391*1.43821*1.43911*1.43799
09/19/2014 02:45:00*1.43821*1.43883*1.439*1.43809
09/19/2014 02:50:00*1.43883*1.43909*1.4393*1.43863
09/19/2014 02:55:00*1.43909*1.43985*1.43985*1.43885
09/19/2014 03:00:00*1.43985*1.43915*1.43985*1.439
09/19/2014 03:05:00*1.43915*1.43938*1.43953*1.43913
09/19/2014 03:10:00*1.43938*1.4392*1.43951*1.43909
09/19/2014 03:15:00*1.4392*1.43957*1.43997*1.43915
09/19/2014 03:20:00*1.43957*1.43993*1.44014*1.43955
09/19/2014 03:25:00*1.43993*1.44038*1.44054*1.43962
09/19/2014 03:30:00*1.44038*1.44021*1.44053*1.44007
09/19/2014 03:35:00*1.44021*1.44011*1.44024*1.43976
09/19/2014 03:40:00*1.44011*1.4396*1.44014*1.43941
09/19/2014 03:45:00*1.4396*1.43989*1.44021*1.43943
09/19/2014 03:50:00*1.43989*1.43955*1.43991*1.43913
09/19/2014 03:55:00*1.43955*1.43952*1.44001*1.4392
09/19/2014 04:00:00*1.43952*1.43946*1.43971*1.43928
09/19/2014 04:05:00*1.43946*1.44008*1.44011*1.43935
09/19/2014 04:10:00*1.44008*1.44042*1.44051*1.43986
09/19/2014 04:15:00*1.44042*1.44041*1.44047*1.44005
09/19/2014 04:20:00*1.44041*1.44093*1.44123*1.44013
09/19/2014 04:25:00*1.44093*1.44087*1.44095*1.44032
09/19/2014 04:30:00*1.44087*1.44129*1.44129*1.44064
09/19/2014 04:35:00*1.44129*1.44106*1.44141*1.44098
09/19/2014 04:40:00*1.44106*1.4411*1.44136*1.44083
09/19/2014 04:45:00*1.4411*1.44042*1.44137*1.44038
09/19/2014 04:50:00*1.44042*1.43972*1.44046*1.43967
09/19/2014 04:55:00*1.43972*1.43915*1.44001*1.43895
09/19/2014 05:00:00*1.43915*1.43872*1.43942*1.43834
09/19/2014 05:05:00*1.43872*1.43757*1.43872*1.43716
09/19/2014 05:10:00*1.43757*1.43808*1.4382*1.43725
09/19/2014 05:15:00*1.43808*1.43994*1.44008*1.43794
09/19/2014 05:20:00*1.43994*1.43948*1.44018*1.43897
09/19/2014 05:25:00*1.43948*1.43928*1.43948*1.43891
09/19/2014 05:30:00*1.43928*1.43892*1.43937*1.43861
09/19/2014 05:35:00*1.43892*1.43931*1.43941*1.43886
09/19/2014 05:40:00*1.43931*1.43995*1.43999*1.43931
09/19/2014 05:45:00*1.43995*1.43931*1.43995*1.43913
09/19/2014 05:50:00*1.43931*1.43894*1.43942*1.43861
09/19/2014 05:55:00*1.43894*1.43887*1.43896*1.43805
09/19/2014 06:00:00*1.43887*1.43796*1.43888*1.43771
09/19/2014 06:05:00*1.43796*1.43769*1.43821*1.43758
09/19/2014 06:10:00*1.43769*1.43658*1.43773*1.43643
09/19/2014 06:15:00*1.43658*1.43622*1.43669*1.43594
09/19/2014 06:20:00*1.43622*1.43637*1.43643*1.43612
09/19/2014 06:25:00*1.43637*1.43613*1.4364*1.43608
09/19/2014 06:30:00*1.43613*1.43585*1.43613*1.43561
09/19/2014 06:35:00*1.43585*1.43531*1.43595*1.43507
09/19/2014 06:40:00*1.43531*1.43473*1.43543*1.43473
09/19/2014 06:45:00*1.43473*1.43432*1.43513*1.43428
09/19/2014 06:50:00*1.43432*1.43466*1.4347*1.43415
09/19/2014 06:55:00*1.43466*1.43453*1.43525*1.43417
09/19/2014 07:00:00*1.43453*1.43512*1.43524*1.4344
09/19/2014 07:05:00*1.43512*1.43476*1.43535*1.43453
09/19/2014 07:10:00*1.43476*1.43531*1.43537*1.43445
09/19/2014 07:15:00*1.43531*1.43504*1.43531*1.43498
09/19/2014 07:20:00*1.43504*1.43494*1.43522*1.43471
09/19/2014 07:25:00*1.43494*1.43412*1.43502*1.4341
09/19/2014 07:30:00*1.43412*1.43435*1.43459*1.43398
09/19/2014 07:35:00*1.43435*1.43311*1.43435*1.43307
09/19/2014 07:40:00*1.43311*1.43326*1.4334*1.43254
09/19/2014 07:45:00*1.43326*1.43313*1.43348*1.43302
09/19/2014 07:50:00*1.43313*1.43247*1.43319*1.43228
09/19/2014 07:55:00*1.43247*1.433*1.43327*1.43245
09/19/2014 08:00:00*1.433*1.43244*1.43322*1.43214
09/19/2014 08:05:00*1.43244*1.43207*1.43253*1.43175
09/19/2014 08:10:00*1.43207*1.43228*1.43256*1.43204
09/19/2014 08:15:00*1.43228*1.43187*1.43264*1.43162
09/19/2014 08:20:00*1.43187*1.43144*1.43212*1.43138
09/19/2014 08:25:00*1.43144*1.43151*1.43174*1.43127
09/19/2014 08:30:00*1.43151*1.43212*1.43218*1.43142
09/19/2014 08:35:00*1.43212*1.43204*1.43218*1.4312
09/19/2014 08:40:00*1.43204*1.43235*1.43252*1.43181
09/19/2014 08:45:00*1.43235*1.43165*1.43259*1.43149
09/19/2014 08:50:00*1.43165*1.43121*1.4318*1.43091
09/19/2014 08:55:00*1.43121*1.4316*1.43181*1.43097
09/19/2014 09:00:00*1.4316*1.43181*1.43181*1.43114
09/19/2014 09:05:00*1.43181*1.43172*1.43252*1.43165
09/19/2014 09:10:00*1.43172*1.43118*1.43186*1.43083
09/19/2014 09:15:00*1.43118*1.43038*1.43126*1.43032
09/19/2014 09:20:00*1.43038*1.4301*1.43055*1.42997
09/19/2014 09:25:00*1.4301*1.43043*1.43052*1.43006
09/19/2014 09:30:00*1.43043*1.43126*1.43138*1.43036
09/19/2014 09:35:00*1.43126*1.43106*1.43129*1.43106
09/19/2014 09:40:00*1.43106*1.43182*1.43188*1.43081
09/19/2014 09:45:00*1.43182*1.43232*1.43237*1.43169
09/19/2014 09:50:00*1.43232*1.43212*1.43261*1.43182
09/19/2014 09:55:00*1.43212*1.43267*1.43276*1.43178
09/19/2014 10:00:00*1.43267*1.43356*1.4336*1.43262
09/19/2014 10:05:00*1.43356*1.43411*1.43412*1.43277
09/19/2014 10:10:00*1.43411*1.43367*1.43422*1.43324
09/19/2014 10:15:00*1.43367*1.43355*1.43402*1.43319
09/19/2014 10:20:00*1.43355*1.43384*1.43396*1.43339
09/19/2014 10:25:00*1.43384*1.43447*1.4345*1.43374
09/19/2014 10:30:00*1.43447*1.43438*1.43458*1.43392
09/19/2014 10:35:00*1.43438*1.43453*1.43481*1.43416
09/19/2014 10:40:00*1.43453*1.43454*1.43526*1.43423
09/19/2014 10:45:00*1.43454*1.43456*1.43514*1.43448
09/19/2014 10:50:00*1.43456*1.43539*1.43556*1.43439
09/19/2014 10:55:00*1.43539*1.43595*1.43632*1.43526
09/19/2014 11:00:00*1.43595*1.4358*1.43638*1.43545
09/19/2014 11:05:00*1.4358*1.43577*1.43615*1.43526
09/19/2014 11:10:00*1.43577*1.43628*1.43631*1.43565
09/19/2014 11:15:00*1.43628*1.43591*1.43648*1.43554
09/19/2014 11:20:00*1.43591*1.43627*1.4364*1.43572
09/19/2014 11:25:00*1.43627*1.43685*1.43693*1.43627
09/19/2014 11:30:00*1.43685*1.43708*1.43722*1.4368
09/19/2014 11:35:00*1.43708*1.43711*1.43753*1.43699
09/19/2014 11:40:00*1.43711*1.43707*1.43744*1.43703
09/19/2014 11:45:00*1.43707*1.43772*1.43772*1.43689
09/19/2014 11:50:00*1.43772*1.43741*1.43778*1.4372
09/19/2014 11:55:00*1.43741*1.43681*1.43789*1.43617
09/19/2014 12:00:00*1.43681*1.43646*1.43685*1.43604
09/19/2014 12:05:00*1.43646*1.43707*1.43711*1.43631
09/19/2014 12:10:00*1.43707*1.43834*1.43855*1.43691
09/19/2014 12:15:00*1.43834*1.43803*1.4386*1.43784
09/19/2014 12:20:00*1.43803*1.43823*1.43847*1.43795
09/19/2014 12:25:00*1.43823*1.4385*1.4385*1.43802
09/19/2014 12:30:00*1.4385*1.43815*1.43852*1.43813
09/19/2014 12:35:00*1.43815*1.43794*1.43832*1.43791
09/19/2014 12:40:00*1.43794*1.43757*1.43794*1.43748
09/19/2014 12:45:00*1.43757*1.43769*1.43787*1.43748
09/19/2014 12:50:00*1.43769*1.43767*1.43781*1.43732
09/19/2014 12:55:00*1.43767*1.43702*1.43767*1.43695
09/19/2014 13:00:00*1.43702*1.43687*1.43716*1.43684
09/19/2014 13:05:00*1.43687*1.437*1.43714*1.43678
09/19/2014 13:10:00*1.437*1.43719*1.4373*1.43656
09/19/2014 13:15:00*1.43719*1.43737*1.43756*1.43709
09/19/2014 13:20:00*1.43737*1.43747*1.43754*1.43718
09/19/2014 13:25:00*1.43747*1.43751*1.43768*1.43731
09/19/2014 13:30:00*1.43751*1.4372*1.43751*1.43715
09/19/2014 13:35:00*1.4372*1.43674*1.43726*1.43674
09/19/2014 13:40:00*1.43674*1.43661*1.43746*1.43647
09/19/2014 13:45:00*1.43661*1.43695*1.43698*1.43644
09/19/2014 13:50:00*1.43695*1.43754*1.43754*1.43682
09/19/2014 13:55:00*1.43754*1.437*1.43759*1.437
09/19/2014 14:00:00*1.437*1.43771*1.43775*1.43697
09/19/2014 14:05:00*1.43771*1.43715*1.43774*1.43714
09/19/2014 14:10:00*1.43715*1.43727*1.43737*1.4371
09/19/2014 14:15:00*1.43727*1.43707*1.43744*1.43706
09/19/2014 14:20:00*1.43707*1.43673*1.43707*1.43668
09/19/2014 14:25:00*1.43673*1.43689*1.43698*1.43671
09/19/2014 14:30:00*1.43689*1.437*1.43708*1.43686
09/19/2014 14:35:00*1.437*1.43705*1.43719*1.437
09/19/2014 14:40:00*1.43705*1.43713*1.43725*1.43698
09/19/2014 14:45:00*1.43713*1.43702*1.43718*1.43689
09/19/2014 14:50:00*1.43702*1.43679*1.43702*1.4367
09/19/2014 14:55:00*1.43679*1.43681*1.43699*1.43657
09/19/2014 15:00:00*1.43681*1.43653*1.43696*1.43652
09/19/2014 15:05:00*1.43653*1.43609*1.43679*1.43597
09/19/2014 15:10:00*1.43609*1.4366*1.43666*1.43609
09/19/2014 15:15:00*1.4366*1.43631*1.4366*1.43598
09/19/2014 15:20:00*1.43631*1.43635*1.43657*1.43617
09/19/2014 15:25:00*1.43635*1.43648*1.43659*1.43632
09/19/2014 15:30:00*1.43648*1.43659*1.43671*1.43644
09/19/2014 15:35:00*1.43659*1.43643*1.43667*1.43632
09/19/2014 15:40:00*1.43643*1.43673*1.43677*1.43643
09/19/2014 15:45:00*1.43673*1.43664*1.43684*1.43661
09/19/2014 15:50:00*1.43664*1.4366*1.43668*1.4365
09/19/2014 15:55:00*1.4366*1.43691*1.43702*1.43657
09/19/2014 16:00:00*1.43691*1.4375*1.4375*1.43687
09/19/2014 16:05:00*1.4375*1.43729*1.43756*1.43719
09/19/2014 16:10:00*1.43729*1.43729*1.43736*1.43705
09/19/2014 16:15:00*1.43729*1.4373*1.43738*1.4372
09/19/2014 16:20:00*1.4373*1.4375*1.43774*1.43727
09/19/2014 16:25:00*1.4375*1.43732*1.4375*1.43716
09/19/2014 16:30:00*1.43732*1.43734*1.43753*1.43725
09/19/2014 16:35:00*1.43734*1.43692*1.43745*1.43677
09/19/2014 16:40:00*1.43692*1.43692*1.43706*1.43677
09/19/2014 16:45:00*1.43692*1.43683*1.43703*1.43666
09/19/2014 16:50:00*1.43683*1.43652*1.43683*1.43645
09/19/2014 16:55:00*1.43652*1.43674*1.43693*1.43632
