09/17/2014 17:05:00*1.43509*1.43587*1.43587*1.43509
09/17/2014 17:10:00*1.43587*1.43532*1.43605*1.43517
09/17/2014 17:15:00*1.43532*1.43548*1.43574*1.43532
09/17/2014 17:20:00*1.43548*1.43527*1.43574*1.43524
09/17/2014 17:25:00*1.43527*1.43547*1.43564*1.43527
09/17/2014 17:30:00*1.43547*1.43528*1.43559*1.43519
09/17/2014 17:35:00*1.43528*1.43515*1.43538*1.43515
09/17/2014 17:40:00*1.43515*1.43512*1.43517*1.43479
09/17/2014 17:45:00*1.43512*1.43414*1.43525*1.43353
09/17/2014 17:50:00*1.43414*1.43399*1.43455*1.43383
09/17/2014 17:55:00*1.43399*1.43408*1.43439*1.43373
09/17/2014 18:00:00*1.43408*1.43412*1.43439*1.43391
09/17/2014 18:05:00*1.43412*1.43498*1.43498*1.434
09/17/2014 18:10:00*1.43498*1.43491*1.43516*1.43476
09/17/2014 18:15:00*1.43491*1.43458*1.43502*1.43434
09/17/2014 18:20:00*1.43458*1.43457*1.43489*1.43452
09/17/2014 18:25:00*1.43457*1.43458*1.43463*1.4343
09/17/2014 18:30:00*1.43458*1.43438*1.43459*1.43416
09/17/2014 18:35:00*1.43438*1.43445*1.43469*1.4342
09/17/2014 18:40:00*1.43445*1.43497*1.43515*1.43413
09/17/2014 18:45:00*1.43497*1.43472*1.43516*1.43472
09/17/2014 18:50:00*1.43472*1.43551*1.4358*1.43446
09/17/2014 18:55:00*1.43551*1.43591*1.43606*1.43516
09/17/2014 19:00:00*1.43591*1.4357*1.4361*1.43544
09/17/2014 19:05:00*1.4357*1.43509*1.43576*1.43474
09/17/2014 19:10:00*1.43509*1.43475*1.43511*1.43426
09/17/2014 19:15:00*1.43475*1.43469*1.43506*1.43467
09/17/2014 19:20:00*1.43469*1.43472*1.43495*1.434
09/17/2014 19:25:00*1.43472*1.435*1.435*1.43429
09/17/2014 19:30:00*1.435*1.43468*1.43527*1.43406
09/17/2014 19:35:00*1.43468*1.43442*1.43483*1.43398
09/17/2014 19:40:00*1.43442*1.4345*1.43471*1.43403
09/17/2014 19:45:00*1.4345*1.43447*1.43474*1.43429
09/17/2014 19:50:00*1.43447*1.43409*1.43449*1.43407
09/17/2014 19:55:00*1.43409*1.43408*1.43426*1.43366
09/17/2014 20:00:00*1.43408*1.43412*1.43453*1.43396
09/17/2014 20:05:00*1.43412*1.43414*1.43438*1.43337
09/17/2014 20:10:00*1.43414*1.43392*1.43446*1.43388
09/17/2014 20:15:00*1.43392*1.43374*1.43434*1.43365
09/17/2014 20:20:00*1.43374*1.43389*1.43406*1.43366
09/17/2014 20:25:00*1.43389*1.4337*1.43397*1.43358
09/17/2014 20:30:00*1.4337*1.43427*1.43432*1.43368
09/17/2014 20:35:00*1.43427*1.43436*1.43445*1.43402
09/17/2014 20:40:00*1.43436*1.43489*1.43505*1.43435
09/17/2014 20:45:00*1.43489*1.43503*1.43512*1.43467
09/17/2014 20:50:00*1.43503*1.43516*1.43528*1.43479
09/17/2014 20:55:00*1.43516*1.43507*1.43537*1.43483
09/17/2014 21:00:00*1.43507*1.43421*1.43507*1.43418
09/17/2014 21:05:00*1.43421*1.43394*1.43431*1.43365
09/17/2014 21:10:00*1.43394*1.43421*1.43434*1.43378
09/17/2014 21:15:00*1.43421*1.43454*1.43463*1.43397
09/17/2014 21:20:00*1.43454*1.43488*1.43527*1.43447
09/17/2014 21:25:00*1.43488*1.43506*1.43522*1.43454
09/17/2014 21:30:00*1.43506*1.43472*1.43514*1.43448
09/17/2014 21:35:00*1.43472*1.43455*1.43475*1.43441
09/17/2014 21:40:00*1.43455*1.43462*1.43484*1.43454
09/17/2014 21:45:00*1.43462*1.43444*1.43491*1.43444
09/17/2014 21:50:00*1.43444*1.43479*1.43479*1.43433
09/17/2014 21:55:00*1.43479*1.43489*1.43502*1.43473
09/17/2014 22:00:00*1.43489*1.43464*1.43491*1.43452
09/17/2014 22:05:00*1.43464*1.43451*1.43473*1.43444
09/17/2014 22:10:00*1.43451*1.43462*1.435*1.43451
09/17/2014 22:15:00*1.43462*1.4348*1.43486*1.43462
09/17/2014 22:20:00*1.4348*1.43508*1.43542*1.4348
09/17/2014 22:25:00*1.43508*1.43529*1.43556*1.43501
09/17/2014 22:30:00*1.43529*1.43534*1.43542*1.43516
09/17/2014 22:35:00*1.43534*1.43489*1.43554*1.43484
09/17/2014 22:40:00*1.43489*1.43468*1.43501*1.43459
09/17/2014 22:45:00*1.43468*1.43413*1.43469*1.43385
09/17/2014 22:50:00*1.43413*1.43452*1.43454*1.43413
09/17/2014 22:55:00*1.43452*1.43447*1.43464*1.4342
09/17/2014 23:00:00*1.43447*1.43435*1.43452*1.43425
09/17/2014 23:05:00*1.43435*1.43442*1.43464*1.43411
09/17/2014 23:10:00*1.43442*1.43449*1.43479*1.43436
09/17/2014 23:15:00*1.43449*1.43464*1.43471*1.43426
09/17/2014 23:20:00*1.43464*1.43452*1.43475*1.43445
09/17/2014 23:25:00*1.43452*1.43445*1.43482*1.43445
09/17/2014 23:30:00*1.43445*1.43412*1.43445*1.43371
09/17/2014 23:35:00*1.43412*1.43433*1.43463*1.43405
09/17/2014 23:40:00*1.43433*1.4343*1.43455*1.43407
09/17/2014 23:45:00*1.4343*1.43448*1.43473*1.43426
09/17/2014 23:50:00*1.43448*1.43476*1.43486*1.43448
09/17/2014 23:55:00*1.43476*1.43508*1.43523*1.43476
09/18/2014 00:00:00*1.43508*1.43503*1.43524*1.43481
09/18/2014 00:05:00*1.43503*1.43533*1.43536*1.43502
09/18/2014 00:10:00*1.43533*1.43514*1.43546*1.43482
09/18/2014 00:15:00*1.43514*1.43525*1.43554*1.43501
09/18/2014 00:20:00*1.43525*1.43539*1.4356*1.43498
09/18/2014 00:25:00*1.43539*1.4347*1.43546*1.43466
09/18/2014 00:30:00*1.4347*1.43475*1.43501*1.43458
09/18/2014 00:35:00*1.43475*1.43475*1.43519*1.43464
09/18/2014 00:40:00*1.43475*1.43481*1.43501*1.43473
09/18/2014 00:45:00*1.43481*1.43509*1.43544*1.43478
09/18/2014 00:50:00*1.43509*1.43526*1.43538*1.4349
09/18/2014 00:55:00*1.43526*1.43519*1.43532*1.43497
09/18/2014 01:00:00*1.43519*1.43512*1.43519*1.43487
09/18/2014 01:05:00*1.43512*1.43538*1.43579*1.43511
09/18/2014 01:10:00*1.43538*1.43492*1.43555*1.43485
09/18/2014 01:15:00*1.43492*1.43495*1.43517*1.43482
09/18/2014 01:20:00*1.43495*1.43495*1.43504*1.43445
09/18/2014 01:25:00*1.43495*1.43501*1.43521*1.43482
09/18/2014 01:30:00*1.43501*1.43499*1.43524*1.43493
09/18/2014 01:35:00*1.43499*1.43533*1.43567*1.43493
09/18/2014 01:40:00*1.43533*1.4353*1.43565*1.43496
09/18/2014 01:45:00*1.4353*1.43525*1.43544*1.43477
09/18/2014 01:50:00*1.43525*1.43534*1.43574*1.43514
09/18/2014 01:55:00*1.43534*1.43483*1.43534*1.43483
09/18/2014 02:00:00*1.43483*1.43466*1.43514*1.43464
09/18/2014 02:05:00*1.43466*1.4343*1.43468*1.43407
09/18/2014 02:10:00*1.4343*1.43427*1.43436*1.43403
09/18/2014 02:15:00*1.43427*1.43456*1.43459*1.4342
09/18/2014 02:20:00*1.43456*1.43446*1.4347*1.43433
09/18/2014 02:25:00*1.43446*1.43441*1.43472*1.43425
09/18/2014 02:30:00*1.43441*1.43463*1.43464*1.43426
09/18/2014 02:35:00*1.43463*1.43539*1.43568*1.43436
09/18/2014 02:40:00*1.43539*1.4359*1.4359*1.43533
09/18/2014 02:45:00*1.4359*1.43661*1.43663*1.4359
09/18/2014 02:50:00*1.43661*1.43691*1.43724*1.4366
09/18/2014 02:55:00*1.43691*1.43762*1.43773*1.43691
09/18/2014 03:00:00*1.43762*1.43781*1.43806*1.43749
09/18/2014 03:05:00*1.43781*1.43846*1.43857*1.43779
09/18/2014 03:10:00*1.43846*1.43876*1.439*1.43834
09/18/2014 03:15:00*1.43876*1.439*1.43915*1.43842
09/18/2014 03:20:00*1.439*1.43953*1.43959*1.43869
09/18/2014 03:25:00*1.43953*1.43938*1.43956*1.43888
09/18/2014 03:30:00*1.43938*1.43957*1.4397*1.43914
09/18/2014 03:35:00*1.43957*1.43931*1.44*1.43909
09/18/2014 03:40:00*1.43931*1.43879*1.4396*1.43867
09/18/2014 03:45:00*1.43879*1.43794*1.43893*1.43791
09/18/2014 03:50:00*1.43794*1.43816*1.43872*1.43793
09/18/2014 03:55:00*1.43816*1.43799*1.43828*1.43754
09/18/2014 04:00:00*1.43799*1.43799*1.4382*1.43757
09/18/2014 04:05:00*1.43799*1.43788*1.43834*1.43755
09/18/2014 04:10:00*1.43788*1.43765*1.43813*1.43758
09/18/2014 04:15:00*1.43765*1.43761*1.43781*1.43717
09/18/2014 04:20:00*1.43761*1.43702*1.43766*1.43701
09/18/2014 04:25:00*1.43702*1.43626*1.43716*1.43626
09/18/2014 04:30:00*1.43626*1.43642*1.43656*1.43604
09/18/2014 04:35:00*1.43642*1.43654*1.43672*1.43623
09/18/2014 04:40:00*1.43654*1.43687*1.43706*1.43642
09/18/2014 04:45:00*1.43687*1.43625*1.43696*1.43546
09/18/2014 04:50:00*1.43625*1.4367*1.4367*1.43618
09/18/2014 04:55:00*1.4367*1.43655*1.43678*1.43641
09/18/2014 05:00:00*1.43655*1.43665*1.43686*1.43634
09/18/2014 05:05:00*1.43665*1.43647*1.43699*1.43628
09/18/2014 05:10:00*1.43647*1.4369*1.43693*1.43641
09/18/2014 05:15:00*1.4369*1.43697*1.43699*1.43653
09/18/2014 05:20:00*1.43697*1.43897*1.43897*1.43689
09/18/2014 05:25:00*1.43897*1.4372*1.43905*1.43646
09/18/2014 05:30:00*1.4372*1.43686*1.43751*1.43671
09/18/2014 05:35:00*1.43686*1.43567*1.43731*1.43549
09/18/2014 05:40:00*1.43567*1.43621*1.43623*1.43567
09/18/2014 05:45:00*1.43621*1.43574*1.43623*1.43558
09/18/2014 05:50:00*1.43574*1.43515*1.4359*1.43505
09/18/2014 05:55:00*1.43515*1.43513*1.43554*1.43496
09/18/2014 06:00:00*1.43513*1.43521*1.43521*1.43458
09/18/2014 06:05:00*1.43521*1.4355*1.43561*1.43458
09/18/2014 06:10:00*1.4355*1.43544*1.43583*1.4352
09/18/2014 06:15:00*1.43544*1.43516*1.4356*1.43504
09/18/2014 06:20:00*1.43516*1.43526*1.4354*1.43512
09/18/2014 06:25:00*1.43526*1.43511*1.43534*1.43493
09/18/2014 06:30:00*1.43511*1.43529*1.43541*1.43508
09/18/2014 06:35:00*1.43529*1.4358*1.43588*1.43521
09/18/2014 06:40:00*1.4358*1.4358*1.43587*1.43545
09/18/2014 06:45:00*1.4358*1.43624*1.43633*1.43577
09/18/2014 06:50:00*1.43624*1.43555*1.43624*1.43534
09/18/2014 06:55:00*1.43555*1.43533*1.43566*1.43509
09/18/2014 07:00:00*1.43533*1.43509*1.43547*1.43509
09/18/2014 07:05:00*1.43509*1.4353*1.43536*1.43509
09/18/2014 07:10:00*1.4353*1.43513*1.43549*1.43497
09/18/2014 07:15:00*1.43513*1.43517*1.43542*1.43499
09/18/2014 07:20:00*1.43517*1.43567*1.43569*1.43517
09/18/2014 07:25:00*1.43567*1.43569*1.4363*1.43547
09/18/2014 07:30:00*1.43569*1.43568*1.43581*1.4353
09/18/2014 07:35:00*1.43568*1.43608*1.43621*1.43568
09/18/2014 07:40:00*1.43608*1.43706*1.43718*1.43602
09/18/2014 07:45:00*1.43706*1.43593*1.43708*1.4358
09/18/2014 07:50:00*1.43593*1.43629*1.43634*1.43552
09/18/2014 07:55:00*1.43629*1.43715*1.43718*1.43622
09/18/2014 08:00:00*1.43715*1.43766*1.43778*1.43692
09/18/2014 08:05:00*1.43766*1.43788*1.43796*1.43754
09/18/2014 08:10:00*1.43788*1.43867*1.43906*1.43771
09/18/2014 08:15:00*1.43867*1.43881*1.43892*1.43803
09/18/2014 08:20:00*1.43881*1.43891*1.4391*1.43844
09/18/2014 08:25:00*1.43891*1.43884*1.43907*1.43832
09/18/2014 08:30:00*1.43884*1.4386*1.43935*1.4386
09/18/2014 08:35:00*1.4386*1.43995*1.4401*1.43835
09/18/2014 08:40:00*1.43995*1.43911*1.44021*1.43875
09/18/2014 08:45:00*1.43911*1.43824*1.43925*1.4365
09/18/2014 08:50:00*1.43824*1.438*1.43858*1.43798
09/18/2014 08:55:00*1.438*1.43707*1.43823*1.43665
09/18/2014 09:00:00*1.43707*1.4378*1.43793*1.43707
09/18/2014 09:05:00*1.4378*1.43852*1.43852*1.43745
09/18/2014 09:10:00*1.43852*1.43768*1.43868*1.43749
09/18/2014 09:15:00*1.43768*1.43743*1.43801*1.43726
09/18/2014 09:20:00*1.43743*1.4386*1.43878*1.43741
09/18/2014 09:25:00*1.4386*1.43863*1.43904*1.43801
09/18/2014 09:30:00*1.43863*1.43855*1.43868*1.43803
09/18/2014 09:35:00*1.43855*1.43986*1.44003*1.43855
09/18/2014 09:40:00*1.43986*1.43983*1.44002*1.43949
09/18/2014 09:45:00*1.43983*1.43922*1.43989*1.43912
09/18/2014 09:50:00*1.43922*1.43933*1.43946*1.43897
09/18/2014 09:55:00*1.43933*1.43893*1.43938*1.43852
09/18/2014 10:00:00*1.43893*1.43809*1.43893*1.43786
09/18/2014 10:05:00*1.43809*1.43771*1.43853*1.43735
09/18/2014 10:10:00*1.43771*1.43782*1.43807*1.43765
09/18/2014 10:15:00*1.43782*1.43836*1.43846*1.43774
09/18/2014 10:20:00*1.43836*1.43767*1.43846*1.43764
09/18/2014 10:25:00*1.43767*1.43841*1.43889*1.43751
09/18/2014 10:30:00*1.43841*1.43797*1.43864*1.43768
09/18/2014 10:35:00*1.43797*1.4372*1.43829*1.43715
09/18/2014 10:40:00*1.4372*1.4367*1.4372*1.43578
09/18/2014 10:45:00*1.4367*1.43725*1.43738*1.43633
09/18/2014 10:50:00*1.43725*1.43686*1.43746*1.43683
09/18/2014 10:55:00*1.43686*1.43756*1.43785*1.43655
09/18/2014 11:00:00*1.43756*1.43792*1.4383*1.43754
09/18/2014 11:05:00*1.43792*1.43744*1.4381*1.43673
09/18/2014 11:10:00*1.43744*1.438*1.43826*1.43734
09/18/2014 11:15:00*1.438*1.43739*1.43819*1.4373
09/18/2014 11:20:00*1.43739*1.43736*1.43769*1.43722
09/18/2014 11:25:00*1.43736*1.43747*1.43794*1.43735
09/18/2014 11:30:00*1.43747*1.43759*1.43773*1.43737
09/18/2014 11:35:00*1.43759*1.43742*1.43806*1.43742
09/18/2014 11:40:00*1.43742*1.43815*1.4382*1.43715
09/18/2014 11:45:00*1.43815*1.43779*1.43824*1.43768
09/18/2014 11:50:00*1.43779*1.4376*1.43785*1.43743
09/18/2014 11:55:00*1.4376*1.43735*1.43783*1.43731
09/18/2014 12:00:00*1.43735*1.43741*1.43769*1.43718
09/18/2014 12:05:00*1.43741*1.43738*1.43796*1.43725
09/18/2014 12:10:00*1.43738*1.43762*1.43771*1.43711
09/18/2014 12:15:00*1.43762*1.43805*1.43816*1.43758
09/18/2014 12:20:00*1.43805*1.43786*1.4383*1.43785
09/18/2014 12:25:00*1.43786*1.43817*1.43838*1.43785
09/18/2014 12:30:00*1.43817*1.43838*1.43858*1.43817
09/18/2014 12:35:00*1.43838*1.43875*1.43887*1.43831
09/18/2014 12:40:00*1.43875*1.43879*1.4389*1.43839
09/18/2014 12:45:00*1.43879*1.43819*1.43893*1.43811
09/18/2014 12:50:00*1.43819*1.43804*1.43852*1.43803
09/18/2014 12:55:00*1.43804*1.43796*1.43805*1.43766
09/18/2014 13:00:00*1.43796*1.43807*1.43807*1.43766
09/18/2014 13:05:00*1.43807*1.43797*1.43821*1.43775
09/18/2014 13:10:00*1.43797*1.43824*1.4384*1.43792
09/18/2014 13:15:00*1.43824*1.43829*1.43843*1.43802
09/18/2014 13:20:00*1.43829*1.43826*1.43856*1.43815
09/18/2014 13:25:00*1.43826*1.4382*1.43837*1.4381
09/18/2014 13:30:00*1.4382*1.43823*1.43836*1.43802
09/18/2014 13:35:00*1.43823*1.43799*1.43824*1.43794
09/18/2014 13:40:00*1.43799*1.43806*1.4381*1.43787
09/18/2014 13:45:00*1.43806*1.4382*1.43822*1.43798
09/18/2014 13:50:00*1.4382*1.43802*1.43822*1.43797
09/18/2014 13:55:00*1.43802*1.43801*1.43821*1.43784
09/18/2014 14:00:00*1.43801*1.43789*1.43803*1.43775
09/18/2014 14:05:00*1.43789*1.43794*1.43821*1.43785
09/18/2014 14:10:00*1.43794*1.43811*1.43816*1.43789
09/18/2014 14:15:00*1.43811*1.43821*1.43823*1.4379
09/18/2014 14:20:00*1.43821*1.43793*1.43821*1.43789
09/18/2014 14:25:00*1.43793*1.4381*1.43822*1.43792
09/18/2014 14:30:00*1.4381*1.43811*1.43832*1.43807
09/18/2014 14:35:00*1.43811*1.43811*1.4383*1.43802
09/18/2014 14:40:00*1.43811*1.43827*1.43827*1.43811
09/18/2014 14:45:00*1.43827*1.43849*1.43854*1.43827
09/18/2014 14:50:00*1.43849*1.43871*1.43895*1.43849
09/18/2014 14:55:00*1.43871*1.43857*1.43871*1.4384
09/18/2014 15:00:00*1.43857*1.43839*1.43885*1.43837
09/18/2014 15:05:00*1.43839*1.43807*1.4385*1.43798
09/18/2014 15:10:00*1.43807*1.43812*1.43827*1.43801
09/18/2014 15:15:00*1.43812*1.43802*1.43814*1.43786
09/18/2014 15:20:00*1.43802*1.43789*1.43806*1.43771
09/18/2014 15:25:00*1.43789*1.43811*1.43813*1.43759
09/18/2014 15:30:00*1.43811*1.4378*1.43813*1.4377
09/18/2014 15:35:00*1.4378*1.43805*1.43807*1.43778
09/18/2014 15:40:00*1.43805*1.43798*1.43812*1.43795
09/18/2014 15:45:00*1.43798*1.43786*1.43807*1.43774
09/18/2014 15:50:00*1.43786*1.43824*1.43831*1.4378
09/18/2014 15:55:00*1.43824*1.43815*1.43827*1.4381
09/18/2014 16:00:00*1.43815*1.43755*1.43831*1.43753
09/18/2014 16:05:00*1.43755*1.43783*1.43785*1.43754
09/18/2014 16:10:00*1.43783*1.43796*1.43802*1.43781
09/18/2014 16:15:00*1.43796*1.4382*1.4382*1.43796
09/18/2014 16:20:00*1.4382*1.43821*1.43835*1.43811
09/18/2014 16:25:00*1.43821*1.43838*1.43845*1.43816
09/18/2014 16:30:00*1.43838*1.43806*1.43851*1.43806
09/18/2014 16:35:00*1.43806*1.43837*1.43843*1.43802
09/18/2014 16:40:00*1.43837*1.43778*1.43843*1.43771
09/18/2014 16:45:00*1.43778*1.43806*1.43816*1.43771
09/18/2014 16:50:00*1.43806*1.438*1.4384*1.43798
09/18/2014 16:55:00*1.438*1.43758*1.43816*1.43757
09/18/2014 17:00:00*1.43758*1.4371*1.43768*1.43645
