09/16/2014 17:05:00*1.42462*1.42484*1.42525*1.42462
09/16/2014 17:10:00*1.42484*1.42574*1.42588*1.42481
09/16/2014 17:15:00*1.42574*1.42551*1.42574*1.42537
09/16/2014 17:20:00*1.42551*1.42576*1.42579*1.42551
09/16/2014 17:25:00*1.42576*1.42585*1.4259*1.42575
09/16/2014 17:30:00*1.42585*1.42582*1.42589*1.42545
09/16/2014 17:35:00*1.42582*1.42586*1.42601*1.42568
09/16/2014 17:40:00*1.42586*1.42542*1.4259*1.42535
09/16/2014 17:45:00*1.42542*1.42577*1.42581*1.42533
09/16/2014 17:50:00*1.42577*1.42594*1.42599*1.42574
09/16/2014 17:55:00*1.42594*1.42575*1.426*1.42563
09/16/2014 18:00:00*1.42575*1.4258*1.42595*1.42573
09/16/2014 18:05:00*1.4258*1.426*1.42607*1.42578
09/16/2014 18:10:00*1.426*1.42623*1.42643*1.42599
09/16/2014 18:15:00*1.42623*1.42625*1.42625*1.42606
09/16/2014 18:20:00*1.42625*1.4261*1.42636*1.42601
09/16/2014 18:25:00*1.4261*1.42593*1.42614*1.42586
09/16/2014 18:30:00*1.42593*1.426*1.42618*1.42593
09/16/2014 18:35:00*1.426*1.42606*1.42615*1.42595
09/16/2014 18:40:00*1.42606*1.42603*1.42615*1.42595
09/16/2014 18:45:00*1.42603*1.42622*1.42622*1.42599
09/16/2014 18:50:00*1.42622*1.42698*1.42709*1.42612
09/16/2014 18:55:00*1.42698*1.42672*1.42698*1.42654
09/16/2014 19:00:00*1.42672*1.42658*1.42678*1.42644
09/16/2014 19:05:00*1.42658*1.42634*1.42688*1.42634
09/16/2014 19:10:00*1.42634*1.426*1.42638*1.42596
09/16/2014 19:15:00*1.426*1.42634*1.42652*1.426
09/16/2014 19:20:00*1.42634*1.42592*1.42638*1.42592
09/16/2014 19:25:00*1.42592*1.42592*1.42597*1.42589
09/16/2014 19:30:00*1.42592*1.4263*1.42632*1.42592
09/16/2014 19:35:00*1.4263*1.42612*1.42633*1.42598
09/16/2014 19:40:00*1.42612*1.42624*1.42646*1.42599
09/16/2014 19:45:00*1.42624*1.42655*1.42656*1.42623
09/16/2014 19:50:00*1.42655*1.42675*1.4269*1.42655
09/16/2014 19:55:00*1.42675*1.42635*1.42677*1.42626
09/16/2014 20:00:00*1.42635*1.4268*1.42688*1.42634
09/16/2014 20:05:00*1.4268*1.42604*1.4269*1.42602
09/16/2014 20:10:00*1.42604*1.42609*1.4266*1.4257
09/16/2014 20:15:00*1.42609*1.42595*1.42653*1.42589
09/16/2014 20:20:00*1.42595*1.42638*1.42669*1.42595
09/16/2014 20:25:00*1.42638*1.42664*1.42683*1.42638
09/16/2014 20:30:00*1.42664*1.42651*1.42667*1.42635
09/16/2014 20:35:00*1.42651*1.42641*1.42686*1.42634
09/16/2014 20:40:00*1.42641*1.42623*1.4269*1.42613
09/16/2014 20:45:00*1.42623*1.42624*1.42644*1.42609
09/16/2014 20:50:00*1.42624*1.42637*1.42642*1.42623
09/16/2014 20:55:00*1.42637*1.42665*1.42708*1.42636
09/16/2014 21:00:00*1.42665*1.42698*1.42716*1.42665
09/16/2014 21:05:00*1.42698*1.42714*1.42714*1.42654
09/16/2014 21:10:00*1.42714*1.42788*1.4282*1.42682
09/16/2014 21:15:00*1.42788*1.42757*1.4279*1.42729
09/16/2014 21:20:00*1.42757*1.42762*1.42763*1.42731
09/16/2014 21:25:00*1.42762*1.42746*1.4277*1.42736
09/16/2014 21:30:00*1.42746*1.42833*1.42852*1.42744
09/16/2014 21:35:00*1.42833*1.4285*1.42854*1.42787
09/16/2014 21:40:00*1.4285*1.42875*1.42889*1.42808
09/16/2014 21:45:00*1.42875*1.42902*1.4294*1.42875
09/16/2014 21:50:00*1.42902*1.42828*1.42902*1.42795
09/16/2014 21:55:00*1.42828*1.42814*1.42845*1.42799
09/16/2014 22:00:00*1.42814*1.42819*1.42832*1.42788
09/16/2014 22:05:00*1.42819*1.42769*1.42828*1.42767
09/16/2014 22:10:00*1.42769*1.42833*1.42839*1.42732
09/16/2014 22:15:00*1.42833*1.42806*1.42849*1.42791
09/16/2014 22:20:00*1.42806*1.4277*1.42824*1.42732
09/16/2014 22:25:00*1.4277*1.42787*1.42807*1.4275
09/16/2014 22:30:00*1.42787*1.42775*1.42796*1.42773
09/16/2014 22:35:00*1.42775*1.42762*1.42775*1.4274
09/16/2014 22:40:00*1.42762*1.42762*1.42775*1.4273
09/16/2014 22:45:00*1.42762*1.42802*1.42805*1.42758
09/16/2014 22:50:00*1.42802*1.42817*1.4284*1.42785
09/16/2014 22:55:00*1.42817*1.42793*1.42865*1.42793
09/16/2014 23:00:00*1.42793*1.42859*1.42861*1.42789
09/16/2014 23:05:00*1.42859*1.42855*1.42892*1.42847
09/16/2014 23:10:00*1.42855*1.42836*1.42891*1.42809
09/16/2014 23:15:00*1.42836*1.42851*1.42855*1.42828
09/16/2014 23:20:00*1.42851*1.42761*1.42851*1.42761
09/16/2014 23:25:00*1.42761*1.42789*1.42818*1.42761
09/16/2014 23:30:00*1.42789*1.42795*1.428*1.42758
09/16/2014 23:35:00*1.42795*1.42805*1.42823*1.42757
09/16/2014 23:40:00*1.42805*1.42775*1.42808*1.4277
09/16/2014 23:45:00*1.42775*1.42741*1.42775*1.42722
09/16/2014 23:50:00*1.42741*1.42736*1.42745*1.42732
09/16/2014 23:55:00*1.42736*1.42754*1.42755*1.42716
09/17/2014 00:00:00*1.42754*1.42745*1.42759*1.42736
09/17/2014 00:05:00*1.42745*1.42765*1.42767*1.42745
09/17/2014 00:10:00*1.42765*1.42768*1.4277*1.4276
09/17/2014 00:15:00*1.42768*1.42733*1.42769*1.42728
09/17/2014 00:20:00*1.42733*1.4279*1.42796*1.42731
09/17/2014 00:25:00*1.4279*1.42818*1.42818*1.42786
09/17/2014 00:30:00*1.42818*1.42771*1.42819*1.42771
09/17/2014 00:35:00*1.42771*1.42774*1.42777*1.42755
09/17/2014 00:40:00*1.42774*1.42747*1.42777*1.42737
09/17/2014 00:45:00*1.42747*1.42764*1.42767*1.42702
09/17/2014 00:50:00*1.42764*1.42734*1.42778*1.42731
09/17/2014 00:55:00*1.42734*1.42738*1.42742*1.42711
09/17/2014 01:00:00*1.42738*1.42708*1.42739*1.42703
09/17/2014 01:05:00*1.42708*1.42691*1.4271*1.4267
09/17/2014 01:10:00*1.42691*1.42682*1.42703*1.4268
09/17/2014 01:15:00*1.42682*1.42698*1.42715*1.42677
09/17/2014 01:20:00*1.42698*1.42765*1.42776*1.42698
09/17/2014 01:25:00*1.42765*1.42798*1.428*1.42758
09/17/2014 01:30:00*1.42798*1.42868*1.42874*1.42777
09/17/2014 01:35:00*1.42868*1.42754*1.4287*1.42754
09/17/2014 01:40:00*1.42754*1.42748*1.42762*1.42707
09/17/2014 01:45:00*1.42748*1.42738*1.42773*1.42718
09/17/2014 01:50:00*1.42738*1.42788*1.4279*1.42738
09/17/2014 01:55:00*1.42788*1.42752*1.42794*1.42752
09/17/2014 02:00:00*1.42752*1.42745*1.42781*1.42739
09/17/2014 02:05:00*1.42745*1.4278*1.42784*1.42717
09/17/2014 02:10:00*1.4278*1.42789*1.42819*1.42775
09/17/2014 02:15:00*1.42789*1.42691*1.42789*1.42687
09/17/2014 02:20:00*1.42691*1.4267*1.42709*1.42636
09/17/2014 02:25:00*1.4267*1.42685*1.42728*1.4267
09/17/2014 02:30:00*1.42685*1.42668*1.4269*1.42616
09/17/2014 02:35:00*1.42668*1.42669*1.42708*1.42649
09/17/2014 02:40:00*1.42669*1.42653*1.42683*1.4265
09/17/2014 02:45:00*1.42653*1.42684*1.42702*1.42642
09/17/2014 02:50:00*1.42684*1.42684*1.42733*1.42676
09/17/2014 02:55:00*1.42684*1.42658*1.42687*1.42615
09/17/2014 03:00:00*1.42658*1.42731*1.42765*1.42658
09/17/2014 03:05:00*1.42731*1.42785*1.42795*1.42701
09/17/2014 03:10:00*1.42785*1.42801*1.42801*1.42763
09/17/2014 03:15:00*1.42801*1.42791*1.42815*1.42773
09/17/2014 03:20:00*1.42791*1.42792*1.4282*1.42779
09/17/2014 03:25:00*1.42792*1.42801*1.42807*1.42775
09/17/2014 03:30:00*1.42801*1.42812*1.42824*1.42785
09/17/2014 03:35:00*1.42812*1.42823*1.42848*1.42803
09/17/2014 03:40:00*1.42823*1.42813*1.42847*1.42813
09/17/2014 03:45:00*1.42813*1.42859*1.42859*1.42804
09/17/2014 03:50:00*1.42859*1.42904*1.42919*1.4284
09/17/2014 03:55:00*1.42904*1.42918*1.42924*1.42897
09/17/2014 04:00:00*1.42918*1.42944*1.42946*1.42903
09/17/2014 04:05:00*1.42944*1.43006*1.43058*1.42944
09/17/2014 04:10:00*1.43006*1.42955*1.43006*1.42948
09/17/2014 04:15:00*1.42955*1.42913*1.42962*1.42904
09/17/2014 04:20:00*1.42913*1.42906*1.4293*1.42886
09/17/2014 04:25:00*1.42906*1.42868*1.42929*1.42853
09/17/2014 04:30:00*1.42868*1.42871*1.42873*1.4283
09/17/2014 04:35:00*1.42871*1.4292*1.42928*1.42844
09/17/2014 04:40:00*1.4292*1.42863*1.42926*1.42835
09/17/2014 04:45:00*1.42863*1.42798*1.42877*1.42795
09/17/2014 04:50:00*1.42798*1.42743*1.42803*1.42735
09/17/2014 04:55:00*1.42743*1.42763*1.42774*1.42741
09/17/2014 05:00:00*1.42763*1.42734*1.42795*1.42726
09/17/2014 05:05:00*1.42734*1.42753*1.42814*1.42734
09/17/2014 05:10:00*1.42753*1.42782*1.4281*1.42743
09/17/2014 05:15:00*1.42782*1.42756*1.4279*1.4272
09/17/2014 05:20:00*1.42756*1.42733*1.42765*1.42727
09/17/2014 05:25:00*1.42733*1.4275*1.42759*1.42714
09/17/2014 05:30:00*1.4275*1.42826*1.42827*1.42744
09/17/2014 05:35:00*1.42826*1.42834*1.42853*1.42808
09/17/2014 05:40:00*1.42834*1.4282*1.4284*1.42811
09/17/2014 05:45:00*1.4282*1.42847*1.42847*1.42813
09/17/2014 05:50:00*1.42847*1.42875*1.42887*1.42847
09/17/2014 05:55:00*1.42875*1.42917*1.42926*1.42871
09/17/2014 06:00:00*1.42917*1.42906*1.42923*1.42872
09/17/2014 06:05:00*1.42906*1.42996*1.43005*1.42906
09/17/2014 06:10:00*1.42996*1.4304*1.43047*1.42972
09/17/2014 06:15:00*1.4304*1.43032*1.43051*1.43006
09/17/2014 06:20:00*1.43032*1.43026*1.43047*1.43016
09/17/2014 06:25:00*1.43026*1.42989*1.43026*1.42979
09/17/2014 06:30:00*1.42989*1.43001*1.43008*1.4297
09/17/2014 06:35:00*1.43001*1.42965*1.43003*1.42965
09/17/2014 06:40:00*1.42965*1.42956*1.42987*1.42956
09/17/2014 06:45:00*1.42956*1.42943*1.42973*1.42929
09/17/2014 06:50:00*1.42943*1.42924*1.42972*1.42919
09/17/2014 06:55:00*1.42924*1.42882*1.42937*1.42882
09/17/2014 07:00:00*1.42882*1.4291*1.42916*1.42882
09/17/2014 07:05:00*1.4291*1.42865*1.4291*1.42865
09/17/2014 07:10:00*1.42865*1.42869*1.42887*1.4285
09/17/2014 07:15:00*1.42869*1.42869*1.42871*1.42833
09/17/2014 07:20:00*1.42869*1.42861*1.4287*1.42846
09/17/2014 07:25:00*1.42861*1.42887*1.42889*1.42859
09/17/2014 07:30:00*1.42887*1.42936*1.42941*1.42879
09/17/2014 07:35:00*1.42936*1.42944*1.42974*1.42932
09/17/2014 07:40:00*1.42944*1.42938*1.4296*1.4292
09/17/2014 07:45:00*1.42938*1.4295*1.42967*1.42935
09/17/2014 07:50:00*1.4295*1.42932*1.42954*1.42922
09/17/2014 07:55:00*1.42932*1.42927*1.42933*1.42897
09/17/2014 08:00:00*1.42927*1.42913*1.42937*1.42888
09/17/2014 08:05:00*1.42913*1.42992*1.43025*1.42913
09/17/2014 08:10:00*1.42992*1.43055*1.43055*1.42981
09/17/2014 08:15:00*1.43055*1.43013*1.43055*1.42997
09/17/2014 08:20:00*1.43013*1.43079*1.43084*1.42996
09/17/2014 08:25:00*1.43079*1.43086*1.43127*1.43073
09/17/2014 08:30:00*1.43086*1.43034*1.43097*1.43034
09/17/2014 08:35:00*1.43034*1.42978*1.43072*1.42939
09/17/2014 08:40:00*1.42978*1.42946*1.42981*1.42867
09/17/2014 08:45:00*1.42946*1.42954*1.43008*1.42925
09/17/2014 08:50:00*1.42954*1.42912*1.42977*1.42902
09/17/2014 08:55:00*1.42912*1.42967*1.42979*1.42889
09/17/2014 09:00:00*1.42967*1.43034*1.43047*1.42967
09/17/2014 09:05:00*1.43034*1.43146*1.43149*1.4303
09/17/2014 09:10:00*1.43146*1.43023*1.43188*1.43023
09/17/2014 09:15:00*1.43023*1.43045*1.43049*1.42968
09/17/2014 09:20:00*1.43045*1.43064*1.43074*1.43006
09/17/2014 09:25:00*1.43064*1.43103*1.43123*1.43053
09/17/2014 09:30:00*1.43103*1.43076*1.43119*1.43076
09/17/2014 09:35:00*1.43076*1.43083*1.43093*1.43062
09/17/2014 09:40:00*1.43083*1.43008*1.43094*1.42978
09/17/2014 09:45:00*1.43008*1.43026*1.43045*1.42998
09/17/2014 09:50:00*1.43026*1.43063*1.43068*1.43003
09/17/2014 09:55:00*1.43063*1.431*1.43116*1.43061
09/17/2014 10:00:00*1.431*1.43095*1.43113*1.43079
09/17/2014 10:05:00*1.43095*1.43095*1.4311*1.43052
09/17/2014 10:10:00*1.43095*1.43072*1.43097*1.4305
09/17/2014 10:15:00*1.43072*1.43108*1.4311*1.43059
09/17/2014 10:20:00*1.43108*1.43113*1.43155*1.43106
09/17/2014 10:25:00*1.43113*1.43155*1.43155*1.43106
09/17/2014 10:30:00*1.43155*1.43096*1.43155*1.43085
09/17/2014 10:35:00*1.43096*1.43077*1.43143*1.43071
09/17/2014 10:40:00*1.43077*1.43112*1.43158*1.43077
09/17/2014 10:45:00*1.43112*1.43161*1.43166*1.4311
09/17/2014 10:50:00*1.43161*1.43153*1.43222*1.43145
09/17/2014 10:55:00*1.43153*1.43194*1.43212*1.43148
09/17/2014 11:00:00*1.43194*1.43218*1.43277*1.43147
09/17/2014 11:05:00*1.43218*1.43225*1.43237*1.4318
09/17/2014 11:10:00*1.43225*1.43224*1.43254*1.43213
09/17/2014 11:15:00*1.43224*1.43289*1.43325*1.43219
09/17/2014 11:20:00*1.43289*1.43283*1.43316*1.43246
09/17/2014 11:25:00*1.43283*1.43301*1.43315*1.43272
09/17/2014 11:30:00*1.43301*1.43293*1.43342*1.43261
09/17/2014 11:35:00*1.43293*1.43462*1.43482*1.43264
09/17/2014 11:40:00*1.43462*1.43455*1.43508*1.43434
09/17/2014 11:45:00*1.43455*1.43526*1.43526*1.4345
09/17/2014 11:50:00*1.43526*1.43596*1.43636*1.43507
09/17/2014 11:55:00*1.43596*1.43553*1.43596*1.43525
09/17/2014 12:00:00*1.43553*1.43528*1.43553*1.43516
09/17/2014 12:05:00*1.43528*1.43569*1.43592*1.4349
09/17/2014 12:10:00*1.43569*1.43584*1.43632*1.43555
09/17/2014 12:15:00*1.43584*1.43596*1.43615*1.43577
09/17/2014 12:20:00*1.43596*1.43557*1.4361*1.43539
09/17/2014 12:25:00*1.43557*1.43572*1.43575*1.43547
09/17/2014 12:30:00*1.43572*1.43577*1.43595*1.43564
09/17/2014 12:35:00*1.43577*1.43598*1.43609*1.43566
09/17/2014 12:40:00*1.43598*1.43586*1.43605*1.43554
09/17/2014 12:45:00*1.43586*1.43529*1.43587*1.43528
09/17/2014 12:50:00*1.43529*1.43468*1.43531*1.43468
09/17/2014 12:55:00*1.43468*1.43444*1.4349*1.43437
09/17/2014 13:00:00*1.43444*1.43427*1.43469*1.43424
09/17/2014 13:05:00*1.43427*1.43496*1.43522*1.43415
09/17/2014 13:10:00*1.43496*1.43545*1.43553*1.43484
09/17/2014 13:15:00*1.43545*1.43601*1.43601*1.43533
09/17/2014 13:20:00*1.43601*1.43582*1.4361*1.4358
09/17/2014 13:25:00*1.43582*1.43546*1.43582*1.43526
09/17/2014 13:30:00*1.43546*1.43532*1.43554*1.43512
09/17/2014 13:35:00*1.43532*1.43513*1.43542*1.43504
09/17/2014 13:40:00*1.43513*1.43507*1.4354*1.43506
09/17/2014 13:45:00*1.43507*1.43538*1.43547*1.43506
09/17/2014 13:50:00*1.43538*1.43497*1.43567*1.43494
09/17/2014 13:55:00*1.43497*1.43435*1.43528*1.43425
09/17/2014 14:00:00*1.43435*1.4356*1.43566*1.43435
09/17/2014 14:05:00*1.4356*1.43615*1.43654*1.42678
09/17/2014 14:10:00*1.43615*1.4361*1.43785*1.43352
09/17/2014 14:15:00*1.4361*1.43577*1.43712*1.43478
09/17/2014 14:20:00*1.43577*1.43649*1.43716*1.43485
09/17/2014 14:25:00*1.43649*1.4354*1.43685*1.4348
09/17/2014 14:30:00*1.4354*1.43451*1.43578*1.43344
09/17/2014 14:35:00*1.43451*1.43315*1.43496*1.43223
09/17/2014 14:40:00*1.43315*1.43208*1.4339*1.43198
09/17/2014 14:45:00*1.43208*1.43446*1.43466*1.43203
09/17/2014 14:50:00*1.43446*1.43457*1.4356*1.43404
09/17/2014 14:55:00*1.43457*1.43398*1.43457*1.43295
09/17/2014 15:00:00*1.43398*1.43408*1.43438*1.43314
09/17/2014 15:05:00*1.43408*1.43499*1.4355*1.43408
09/17/2014 15:10:00*1.43499*1.43379*1.43534*1.43338
09/17/2014 15:15:00*1.43379*1.43376*1.43408*1.43323
09/17/2014 15:20:00*1.43376*1.43312*1.43382*1.43224
09/17/2014 15:25:00*1.43312*1.43381*1.434*1.43257
09/17/2014 15:30:00*1.43381*1.43619*1.43632*1.43372
09/17/2014 15:35:00*1.43619*1.43647*1.4371*1.43531
09/17/2014 15:40:00*1.43647*1.43619*1.43647*1.43575
09/17/2014 15:45:00*1.43619*1.43598*1.43684*1.4351
09/17/2014 15:50:00*1.43598*1.43531*1.43606*1.43507
09/17/2014 15:55:00*1.43531*1.43529*1.43545*1.43431
09/17/2014 16:00:00*1.43529*1.43497*1.43579*1.43494
09/17/2014 16:05:00*1.43497*1.4355*1.43552*1.43457
09/17/2014 16:10:00*1.4355*1.43535*1.43558*1.43484
09/17/2014 16:15:00*1.43535*1.43596*1.43598*1.43514
09/17/2014 16:20:00*1.43596*1.4357*1.43622*1.43529
09/17/2014 16:25:00*1.4357*1.43631*1.43661*1.43568
09/17/2014 16:30:00*1.43631*1.43524*1.43663*1.4349
09/17/2014 16:35:00*1.43524*1.43567*1.43569*1.43524
09/17/2014 16:40:00*1.43567*1.43514*1.43567*1.43493
09/17/2014 16:45:00*1.43514*1.43485*1.43527*1.43479
09/17/2014 16:50:00*1.43485*1.43506*1.43529*1.43482
09/17/2014 16:55:00*1.43506*1.43528*1.43562*1.43506
09/17/2014 17:00:00*1.43528*1.43509*1.43531*1.43492
