09/15/2014 17:05:00*1.43279*1.43216*1.43321*1.43159
09/15/2014 17:10:00*1.43216*1.43222*1.43292*1.43207
09/15/2014 17:15:00*1.43222*1.4325*1.4325*1.43204
09/15/2014 17:20:00*1.4325*1.43243*1.43262*1.43238
09/15/2014 17:25:00*1.43243*1.43236*1.43271*1.43222
09/15/2014 17:30:00*1.43236*1.43237*1.43243*1.43212
09/15/2014 17:35:00*1.43237*1.43243*1.43247*1.43225
09/15/2014 17:40:00*1.43243*1.4323*1.43249*1.43214
09/15/2014 17:45:00*1.4323*1.43243*1.43249*1.43223
09/15/2014 17:50:00*1.43243*1.43246*1.4326*1.43205
09/15/2014 17:55:00*1.43246*1.43232*1.43256*1.43224
09/15/2014 18:00:00*1.43232*1.43225*1.43263*1.43186
09/15/2014 18:05:00*1.43225*1.43253*1.4326*1.43218
09/15/2014 18:10:00*1.43253*1.43278*1.43285*1.43244
09/15/2014 18:15:00*1.43278*1.43256*1.43278*1.43251
09/15/2014 18:20:00*1.43256*1.4326*1.43273*1.43255
09/15/2014 18:25:00*1.4326*1.43273*1.43275*1.43256
09/15/2014 18:30:00*1.43273*1.43261*1.43275*1.43256
09/15/2014 18:35:00*1.43261*1.43227*1.43267*1.43223
09/15/2014 18:40:00*1.43227*1.43257*1.43262*1.43209
09/15/2014 18:45:00*1.43257*1.43246*1.43264*1.43219
09/15/2014 18:50:00*1.43246*1.43264*1.43271*1.43229
09/15/2014 18:55:00*1.43264*1.43264*1.4328*1.43263
09/15/2014 19:00:00*1.43264*1.43263*1.43273*1.43248
09/15/2014 19:05:00*1.43263*1.43279*1.43282*1.43263
09/15/2014 19:10:00*1.43279*1.43232*1.43279*1.43232
09/15/2014 19:15:00*1.43232*1.43229*1.4325*1.43218
09/15/2014 19:20:00*1.43229*1.43237*1.43237*1.43223
09/15/2014 19:25:00*1.43237*1.43206*1.43237*1.43192
09/15/2014 19:30:00*1.43206*1.43178*1.43216*1.43174
09/15/2014 19:35:00*1.43178*1.43234*1.43238*1.43177
09/15/2014 19:40:00*1.43234*1.43204*1.43251*1.43192
09/15/2014 19:45:00*1.43204*1.4321*1.43239*1.43192
09/15/2014 19:50:00*1.4321*1.43189*1.4321*1.43175
09/15/2014 19:55:00*1.43189*1.43194*1.43226*1.43189
09/15/2014 20:00:00*1.43194*1.43214*1.43215*1.43173
09/15/2014 20:05:00*1.43214*1.43281*1.43294*1.43205
09/15/2014 20:10:00*1.43281*1.43329*1.4335*1.43281
09/15/2014 20:15:00*1.43329*1.43319*1.43337*1.43295
09/15/2014 20:20:00*1.43319*1.43285*1.43325*1.43285
09/15/2014 20:25:00*1.43285*1.43236*1.43293*1.43234
09/15/2014 20:30:00*1.43236*1.43268*1.43283*1.43232
09/15/2014 20:35:00*1.43268*1.43281*1.43281*1.43244
09/15/2014 20:40:00*1.43281*1.43274*1.4329*1.43252
09/15/2014 20:45:00*1.43274*1.43228*1.43286*1.43223
09/15/2014 20:50:00*1.43228*1.4328*1.43315*1.43223
09/15/2014 20:55:00*1.4328*1.43263*1.43295*1.43244
09/15/2014 21:00:00*1.43263*1.43195*1.43304*1.43188
09/15/2014 21:05:00*1.43195*1.43225*1.43225*1.4318
09/15/2014 21:10:00*1.43225*1.43196*1.43248*1.43186
09/15/2014 21:15:00*1.43196*1.43152*1.43206*1.43133
09/15/2014 21:20:00*1.43152*1.43153*1.4319*1.43145
09/15/2014 21:25:00*1.43153*1.43211*1.43211*1.4315
09/15/2014 21:30:00*1.43211*1.43205*1.43235*1.43193
09/15/2014 21:35:00*1.43205*1.43141*1.43325*1.43077
09/15/2014 21:40:00*1.43141*1.43126*1.43208*1.43096
09/15/2014 21:45:00*1.43126*1.43183*1.43196*1.43114
09/15/2014 21:50:00*1.43183*1.43196*1.43238*1.43181
09/15/2014 21:55:00*1.43196*1.4317*1.43211*1.43168
09/15/2014 22:00:00*1.4317*1.43199*1.43215*1.43159
09/15/2014 22:05:00*1.43199*1.43151*1.43216*1.43144
09/15/2014 22:10:00*1.43151*1.43208*1.43221*1.43142
09/15/2014 22:15:00*1.43208*1.43188*1.43228*1.43174
09/15/2014 22:20:00*1.43188*1.43208*1.43228*1.43184
09/15/2014 22:25:00*1.43208*1.43195*1.43215*1.43165
09/15/2014 22:30:00*1.43195*1.43208*1.43221*1.43192
09/15/2014 22:35:00*1.43208*1.43148*1.4321*1.43138
09/15/2014 22:40:00*1.43148*1.43189*1.43202*1.43145
09/15/2014 22:45:00*1.43189*1.43166*1.43215*1.43158
09/15/2014 22:50:00*1.43166*1.43185*1.43186*1.4315
09/15/2014 22:55:00*1.43185*1.43221*1.43221*1.43152
09/15/2014 23:00:00*1.43221*1.43168*1.43223*1.43166
09/15/2014 23:05:00*1.43168*1.43167*1.43189*1.43154
09/15/2014 23:10:00*1.43167*1.43156*1.43169*1.43156
09/15/2014 23:15:00*1.43156*1.43179*1.43186*1.43148
09/15/2014 23:20:00*1.43179*1.43278*1.4329*1.43169
09/15/2014 23:25:00*1.43278*1.43263*1.43307*1.43239
09/15/2014 23:30:00*1.43263*1.43286*1.43321*1.43256
09/15/2014 23:35:00*1.43286*1.43332*1.43332*1.43257
09/15/2014 23:40:00*1.43332*1.43234*1.43332*1.43233
09/15/2014 23:45:00*1.43234*1.43276*1.43287*1.43216
09/15/2014 23:50:00*1.43276*1.43233*1.43282*1.43204
09/15/2014 23:55:00*1.43233*1.43208*1.43252*1.43201
09/16/2014 00:00:00*1.43208*1.43253*1.43256*1.43208
09/16/2014 00:05:00*1.43253*1.43239*1.43254*1.4323
09/16/2014 00:10:00*1.43239*1.43289*1.43297*1.43227
09/16/2014 00:15:00*1.43289*1.43313*1.43362*1.43289
09/16/2014 00:20:00*1.43313*1.43359*1.43385*1.43308
09/16/2014 00:25:00*1.43359*1.43393*1.43407*1.43341
09/16/2014 00:30:00*1.43393*1.43396*1.434*1.43369
09/16/2014 00:35:00*1.43396*1.43573*1.43578*1.43384
09/16/2014 00:40:00*1.43573*1.43565*1.43579*1.43518
09/16/2014 00:45:00*1.43565*1.43556*1.4359*1.4353
09/16/2014 00:50:00*1.43556*1.43535*1.43568*1.43521
09/16/2014 00:55:00*1.43535*1.43552*1.43568*1.43519
09/16/2014 01:00:00*1.43552*1.43586*1.43596*1.4355
09/16/2014 01:05:00*1.43586*1.43564*1.436*1.43545
09/16/2014 01:10:00*1.43564*1.43566*1.4359*1.43549
09/16/2014 01:15:00*1.43566*1.43564*1.43573*1.43548
09/16/2014 01:20:00*1.43564*1.43554*1.43564*1.43521
09/16/2014 01:25:00*1.43554*1.43559*1.43569*1.4354
09/16/2014 01:30:00*1.43559*1.43559*1.43583*1.43548
09/16/2014 01:35:00*1.43559*1.43497*1.43564*1.43481
09/16/2014 01:40:00*1.43497*1.435*1.43526*1.4348
09/16/2014 01:45:00*1.435*1.43582*1.43591*1.435
09/16/2014 01:50:00*1.43582*1.43677*1.43699*1.4358
09/16/2014 01:55:00*1.43677*1.43689*1.43721*1.43652
09/16/2014 02:00:00*1.43689*1.43628*1.43689*1.43626
09/16/2014 02:05:00*1.43628*1.43579*1.4365*1.4356
09/16/2014 02:10:00*1.43579*1.4364*1.43649*1.4357
09/16/2014 02:15:00*1.4364*1.43634*1.43658*1.43607
09/16/2014 02:20:00*1.43634*1.4371*1.43721*1.43634
09/16/2014 02:25:00*1.4371*1.43698*1.43725*1.43677
09/16/2014 02:30:00*1.43698*1.43768*1.43782*1.43698
09/16/2014 02:35:00*1.43768*1.43731*1.43806*1.43719
09/16/2014 02:40:00*1.43731*1.43718*1.43739*1.43679
09/16/2014 02:45:00*1.43718*1.43716*1.43729*1.43685
09/16/2014 02:50:00*1.43716*1.43731*1.43763*1.4369
09/16/2014 02:55:00*1.43731*1.43721*1.43751*1.4371
09/16/2014 03:00:00*1.43721*1.43682*1.43745*1.43649
09/16/2014 03:05:00*1.43682*1.43678*1.43712*1.43659
09/16/2014 03:10:00*1.43678*1.43625*1.43688*1.43609
09/16/2014 03:15:00*1.43625*1.43566*1.43653*1.43561
09/16/2014 03:20:00*1.43566*1.43569*1.43592*1.43509
09/16/2014 03:25:00*1.43569*1.43565*1.43592*1.4354
09/16/2014 03:30:00*1.43565*1.43579*1.43602*1.43556
09/16/2014 03:35:00*1.43579*1.43596*1.43606*1.43551
09/16/2014 03:40:00*1.43596*1.43578*1.436*1.43557
09/16/2014 03:45:00*1.43578*1.43523*1.43613*1.43523
09/16/2014 03:50:00*1.43523*1.43527*1.43539*1.43496
09/16/2014 03:55:00*1.43527*1.43546*1.43555*1.43511
09/16/2014 04:00:00*1.43546*1.43591*1.43596*1.43546
09/16/2014 04:05:00*1.43591*1.43654*1.43655*1.43577
09/16/2014 04:10:00*1.43654*1.43609*1.4368*1.43609
09/16/2014 04:15:00*1.43609*1.4363*1.4363*1.43569
09/16/2014 04:20:00*1.4363*1.43667*1.43676*1.43629
09/16/2014 04:25:00*1.43667*1.43689*1.43691*1.43627
09/16/2014 04:30:00*1.43689*1.43727*1.43753*1.43667
09/16/2014 04:35:00*1.43727*1.43759*1.43776*1.43713
09/16/2014 04:40:00*1.43759*1.4377*1.43781*1.43749
09/16/2014 04:45:00*1.4377*1.43735*1.4377*1.43674
09/16/2014 04:50:00*1.43735*1.43758*1.43778*1.43717
09/16/2014 04:55:00*1.43758*1.43761*1.43775*1.43715
09/16/2014 05:00:00*1.43761*1.43699*1.43769*1.43688
09/16/2014 05:05:00*1.43699*1.43673*1.43718*1.43643
09/16/2014 05:10:00*1.43673*1.43694*1.43718*1.4366
09/16/2014 05:15:00*1.43694*1.43683*1.43715*1.43671
09/16/2014 05:20:00*1.43683*1.43666*1.43689*1.43644
09/16/2014 05:25:00*1.43666*1.43697*1.43712*1.43665
09/16/2014 05:30:00*1.43697*1.43654*1.43702*1.43642
09/16/2014 05:35:00*1.43654*1.43651*1.4366*1.43595
09/16/2014 05:40:00*1.43651*1.43633*1.43656*1.43624
09/16/2014 05:45:00*1.43633*1.43655*1.43655*1.43617
09/16/2014 05:50:00*1.43655*1.43691*1.43694*1.43643
09/16/2014 05:55:00*1.43691*1.43732*1.43732*1.4369
09/16/2014 06:00:00*1.43732*1.43749*1.43823*1.43721
09/16/2014 06:05:00*1.43749*1.43729*1.43749*1.43712
09/16/2014 06:10:00*1.43729*1.43755*1.43757*1.43697
09/16/2014 06:15:00*1.43755*1.43771*1.43794*1.43733
09/16/2014 06:20:00*1.43771*1.43726*1.43813*1.43726
09/16/2014 06:25:00*1.43726*1.43601*1.43727*1.43596
09/16/2014 06:30:00*1.43601*1.43561*1.4362*1.43556
09/16/2014 06:35:00*1.43561*1.43476*1.43588*1.43472
09/16/2014 06:40:00*1.43476*1.43454*1.43497*1.43424
09/16/2014 06:45:00*1.43454*1.43488*1.43495*1.43428
09/16/2014 06:50:00*1.43488*1.43484*1.43517*1.43471
09/16/2014 06:55:00*1.43484*1.43508*1.43528*1.43468
09/16/2014 07:00:00*1.43508*1.43482*1.43512*1.43476
09/16/2014 07:05:00*1.43482*1.43465*1.43482*1.43447
09/16/2014 07:10:00*1.43465*1.43489*1.43494*1.43464
09/16/2014 07:15:00*1.43489*1.43502*1.43528*1.43471
09/16/2014 07:20:00*1.43502*1.43465*1.43521*1.43462
09/16/2014 07:25:00*1.43465*1.43422*1.43468*1.43411
09/16/2014 07:30:00*1.43422*1.43399*1.43425*1.43384
09/16/2014 07:35:00*1.43399*1.43273*1.43401*1.4327
09/16/2014 07:40:00*1.43273*1.43328*1.43334*1.43273
09/16/2014 07:45:00*1.43328*1.43345*1.43365*1.43328
09/16/2014 07:50:00*1.43345*1.4338*1.43388*1.43343
09/16/2014 07:55:00*1.4338*1.434*1.43428*1.43374
09/16/2014 08:00:00*1.434*1.43309*1.43411*1.43295
09/16/2014 08:05:00*1.43309*1.4338*1.43388*1.43302
09/16/2014 08:10:00*1.4338*1.43437*1.43451*1.43374
09/16/2014 08:15:00*1.43437*1.4337*1.43446*1.4337
09/16/2014 08:20:00*1.4337*1.43317*1.43372*1.43306
09/16/2014 08:25:00*1.43317*1.43364*1.43373*1.43317
09/16/2014 08:30:00*1.43364*1.43409*1.43422*1.43359
09/16/2014 08:35:00*1.43409*1.43441*1.43444*1.4335
09/16/2014 08:40:00*1.43441*1.43388*1.43441*1.43369
09/16/2014 08:45:00*1.43388*1.43337*1.43406*1.43334
09/16/2014 08:50:00*1.43337*1.43389*1.43426*1.4333
09/16/2014 08:55:00*1.43389*1.43367*1.43426*1.43359
09/16/2014 09:00:00*1.43367*1.43304*1.43397*1.43278
09/16/2014 09:05:00*1.43304*1.43271*1.43311*1.43252
09/16/2014 09:10:00*1.43271*1.4322*1.43284*1.43216
09/16/2014 09:15:00*1.4322*1.43205*1.43254*1.43202
09/16/2014 09:20:00*1.43205*1.43279*1.43287*1.43195
09/16/2014 09:25:00*1.43279*1.43262*1.43283*1.43239
09/16/2014 09:30:00*1.43262*1.4323*1.43283*1.43221
09/16/2014 09:35:00*1.4323*1.43253*1.43259*1.43224
09/16/2014 09:40:00*1.43253*1.43262*1.43284*1.4323
09/16/2014 09:45:00*1.43262*1.43275*1.43309*1.43243
09/16/2014 09:50:00*1.43275*1.43302*1.43325*1.43261
09/16/2014 09:55:00*1.43302*1.43292*1.4334*1.43281
09/16/2014 10:00:00*1.43292*1.43298*1.43322*1.43283
09/16/2014 10:05:00*1.43298*1.43327*1.43363*1.43298
09/16/2014 10:10:00*1.43327*1.43341*1.43375*1.4332
09/16/2014 10:15:00*1.43341*1.43312*1.43341*1.43294
09/16/2014 10:20:00*1.43312*1.43261*1.43314*1.43237
09/16/2014 10:25:00*1.43261*1.43281*1.43291*1.43217
09/16/2014 10:30:00*1.43281*1.43283*1.43287*1.4324
09/16/2014 10:35:00*1.43283*1.43284*1.43308*1.43266
09/16/2014 10:40:00*1.43284*1.43304*1.43311*1.43268
09/16/2014 10:45:00*1.43304*1.43283*1.43329*1.43283
09/16/2014 10:50:00*1.43283*1.43242*1.43292*1.43233
09/16/2014 10:55:00*1.43242*1.43248*1.43264*1.43232
09/16/2014 11:00:00*1.43248*1.4334*1.43358*1.43246
09/16/2014 11:05:00*1.4334*1.43343*1.43363*1.43308
09/16/2014 11:10:00*1.43343*1.43375*1.43393*1.43336
09/16/2014 11:15:00*1.43375*1.43396*1.43411*1.43375
09/16/2014 11:20:00*1.43396*1.43378*1.43397*1.43362
09/16/2014 11:25:00*1.43378*1.43326*1.43381*1.43323
09/16/2014 11:30:00*1.43326*1.43237*1.43341*1.4318
09/16/2014 11:35:00*1.43237*1.43212*1.43297*1.43177
09/16/2014 11:40:00*1.43212*1.43073*1.43212*1.43067
09/16/2014 11:45:00*1.43073*1.43053*1.43073*1.43007
09/16/2014 11:50:00*1.43053*1.42823*1.43059*1.42794
09/16/2014 11:55:00*1.42823*1.42781*1.42855*1.4276
09/16/2014 12:00:00*1.42781*1.42756*1.428*1.42555
09/16/2014 12:05:00*1.42756*1.42797*1.42828*1.42609
09/16/2014 12:10:00*1.42797*1.42809*1.42836*1.42727
09/16/2014 12:15:00*1.42809*1.4277*1.42864*1.42743
09/16/2014 12:20:00*1.4277*1.42701*1.42796*1.42653
09/16/2014 12:25:00*1.42701*1.42741*1.42775*1.42677
09/16/2014 12:30:00*1.42741*1.427*1.4277*1.42656
09/16/2014 12:35:00*1.427*1.42607*1.42776*1.42463
09/16/2014 12:40:00*1.42607*1.42604*1.42685*1.42592
09/16/2014 12:45:00*1.42604*1.42531*1.42622*1.42498
09/16/2014 12:50:00*1.42531*1.42591*1.42595*1.42486
09/16/2014 12:55:00*1.42591*1.42563*1.42603*1.42548
09/16/2014 13:00:00*1.42563*1.42569*1.42595*1.42522
09/16/2014 13:05:00*1.42569*1.42559*1.42576*1.42512
09/16/2014 13:10:00*1.42559*1.42545*1.42585*1.42491
09/16/2014 13:15:00*1.42545*1.42573*1.42591*1.42524
09/16/2014 13:20:00*1.42573*1.42519*1.42595*1.42499
09/16/2014 13:25:00*1.42519*1.42443*1.42539*1.42422
09/16/2014 13:30:00*1.42443*1.42444*1.4247*1.42426
09/16/2014 13:35:00*1.42444*1.42434*1.42473*1.4242
09/16/2014 13:40:00*1.42434*1.42464*1.42472*1.42415
09/16/2014 13:45:00*1.42464*1.42481*1.425*1.42459
09/16/2014 13:50:00*1.42481*1.42445*1.42501*1.42443
09/16/2014 13:55:00*1.42445*1.42412*1.42457*1.42406
09/16/2014 14:00:00*1.42412*1.42421*1.42435*1.42372
09/16/2014 14:05:00*1.42421*1.42479*1.42504*1.42421
09/16/2014 14:10:00*1.42479*1.42486*1.42491*1.42465
09/16/2014 14:15:00*1.42486*1.42501*1.42507*1.42486
09/16/2014 14:20:00*1.42501*1.4253*1.42539*1.42495
09/16/2014 14:25:00*1.4253*1.42455*1.42547*1.42453
09/16/2014 14:30:00*1.42455*1.42467*1.42492*1.42444
09/16/2014 14:35:00*1.42467*1.42549*1.42553*1.42458
09/16/2014 14:40:00*1.42549*1.4253*1.42558*1.42503
09/16/2014 14:45:00*1.4253*1.4251*1.42546*1.42502
09/16/2014 14:50:00*1.4251*1.42508*1.42518*1.42496
09/16/2014 14:55:00*1.42508*1.42486*1.42526*1.42476
09/16/2014 15:00:00*1.42486*1.42522*1.42527*1.42484
09/16/2014 15:05:00*1.42522*1.42496*1.42533*1.42468
09/16/2014 15:10:00*1.42496*1.42482*1.42499*1.42466
09/16/2014 15:15:00*1.42482*1.42484*1.42516*1.42474
09/16/2014 15:20:00*1.42484*1.42502*1.42527*1.42479
09/16/2014 15:25:00*1.42502*1.42518*1.4253*1.425
09/16/2014 15:30:00*1.42518*1.42522*1.42548*1.42509
09/16/2014 15:35:00*1.42522*1.42543*1.42553*1.42508
09/16/2014 15:40:00*1.42543*1.42526*1.42544*1.42517
09/16/2014 15:45:00*1.42526*1.42497*1.42528*1.42492
09/16/2014 15:50:00*1.42497*1.42489*1.42506*1.4248
09/16/2014 15:55:00*1.42489*1.42497*1.42514*1.4247
09/16/2014 16:00:00*1.42497*1.42478*1.42518*1.42467
09/16/2014 16:05:00*1.42478*1.42492*1.42498*1.42465
09/16/2014 16:10:00*1.42492*1.42477*1.42507*1.42464
09/16/2014 16:15:00*1.42477*1.4249*1.4249*1.42469
09/16/2014 16:20:00*1.4249*1.42512*1.42536*1.4249
09/16/2014 16:25:00*1.42512*1.42501*1.42524*1.42501
09/16/2014 16:30:00*1.42501*1.42497*1.42505*1.42486
09/16/2014 16:35:00*1.42497*1.4248*1.42506*1.42479
09/16/2014 16:40:00*1.4248*1.42476*1.42488*1.42465
09/16/2014 16:45:00*1.42476*1.42517*1.4253*1.42476
09/16/2014 16:50:00*1.42517*1.4253*1.42555*1.42499
09/16/2014 16:55:00*1.4253*1.42556*1.42557*1.42528
09/16/2014 17:00:00*1.42556*1.42462*1.42556*1.42462
