09/14/2014 17:05:00*1.43936*1.43905*1.43941*1.43836
09/14/2014 17:10:00*1.43905*1.43862*1.43905*1.43816
09/14/2014 17:15:00*1.43862*1.43853*1.43865*1.43829
09/14/2014 17:20:00*1.43853*1.43869*1.43878*1.43845
09/14/2014 17:25:00*1.43869*1.43878*1.43888*1.4386
09/14/2014 17:30:00*1.43878*1.43838*1.4388*1.43838
09/14/2014 17:35:00*1.43838*1.43835*1.4385*1.43821
09/14/2014 17:40:00*1.43835*1.43844*1.43859*1.43833
09/14/2014 17:45:00*1.43844*1.43841*1.43855*1.43835
09/14/2014 17:50:00*1.43841*1.43837*1.43853*1.43834
09/14/2014 17:55:00*1.43837*1.43849*1.43857*1.43816
09/14/2014 18:00:00*1.43849*1.4383*1.43867*1.4383
09/14/2014 18:05:00*1.4383*1.43905*1.43933*1.438
09/14/2014 18:10:00*1.43905*1.43889*1.43905*1.43844
09/14/2014 18:15:00*1.43889*1.43874*1.43913*1.43846
09/14/2014 18:20:00*1.43874*1.43864*1.4388*1.43849
09/14/2014 18:25:00*1.43864*1.43852*1.43895*1.43838
09/14/2014 18:30:00*1.43852*1.43852*1.43881*1.43841
09/14/2014 18:35:00*1.43852*1.4389*1.43894*1.43851
09/14/2014 18:40:00*1.4389*1.43889*1.43896*1.43862
09/14/2014 18:45:00*1.43889*1.43878*1.43906*1.43862
09/14/2014 18:50:00*1.43878*1.4384*1.43881*1.43822
09/14/2014 18:55:00*1.4384*1.43915*1.4393*1.4384
09/14/2014 19:00:00*1.43915*1.43919*1.43919*1.43913
09/14/2014 19:05:00*1.43919*1.43783*1.43919*1.43781
09/14/2014 19:10:00*1.43783*1.43775*1.43797*1.43771
09/14/2014 19:15:00*1.43775*1.43794*1.43796*1.43773
09/14/2014 19:20:00*1.43794*1.43798*1.43839*1.43782
09/14/2014 19:25:00*1.43798*1.4381*1.43828*1.43791
09/14/2014 19:30:00*1.4381*1.43796*1.43821*1.43783
09/14/2014 19:35:00*1.43796*1.43743*1.43809*1.43743
09/14/2014 19:40:00*1.43743*1.43759*1.43796*1.43743
09/14/2014 19:45:00*1.43759*1.4374*1.4377*1.43739
09/14/2014 19:50:00*1.4374*1.43717*1.43764*1.43707
09/14/2014 19:55:00*1.43717*1.43733*1.43746*1.43705
09/14/2014 20:00:00*1.43733*1.43798*1.43801*1.43732
09/14/2014 20:05:00*1.43798*1.43805*1.43825*1.43784
09/14/2014 20:10:00*1.43805*1.43787*1.43808*1.43743
09/14/2014 20:15:00*1.43787*1.43869*1.4389*1.43787
09/14/2014 20:20:00*1.43869*1.43828*1.43887*1.43822
09/14/2014 20:25:00*1.43828*1.43875*1.43893*1.43823
09/14/2014 20:30:00*1.43875*1.43851*1.43888*1.43823
09/14/2014 20:35:00*1.43851*1.4384*1.43887*1.43827
09/14/2014 20:40:00*1.4384*1.43829*1.43855*1.43823
09/14/2014 20:45:00*1.43829*1.43815*1.43858*1.4381
09/14/2014 20:50:00*1.43815*1.43873*1.43918*1.43813
09/14/2014 20:55:00*1.43873*1.43785*1.43873*1.43778
09/14/2014 21:00:00*1.43785*1.43801*1.43801*1.43756
09/14/2014 21:05:00*1.43801*1.43782*1.43806*1.43763
09/14/2014 21:10:00*1.43782*1.43846*1.43858*1.43767
09/14/2014 21:15:00*1.43846*1.43786*1.43858*1.43778
09/14/2014 21:20:00*1.43786*1.43797*1.43819*1.43766
09/14/2014 21:25:00*1.43797*1.43818*1.43819*1.4378
09/14/2014 21:30:00*1.43818*1.43798*1.43819*1.43769
09/14/2014 21:35:00*1.43798*1.43831*1.43848*1.43796
09/14/2014 21:40:00*1.43831*1.43873*1.4388*1.4381
09/14/2014 21:45:00*1.43873*1.43811*1.43873*1.4379
09/14/2014 21:50:00*1.43811*1.43814*1.43839*1.43794
09/14/2014 21:55:00*1.43814*1.43835*1.4386*1.43814
09/14/2014 22:00:00*1.43835*1.43845*1.43845*1.43818
09/14/2014 22:05:00*1.43845*1.43859*1.43859*1.43841
09/14/2014 22:10:00*1.43859*1.43912*1.43912*1.43844
09/14/2014 22:15:00*1.43912*1.4392*1.43931*1.43889
09/14/2014 22:20:00*1.4392*1.43951*1.43962*1.43899
09/14/2014 22:25:00*1.43951*1.43941*1.43952*1.43931
09/14/2014 22:30:00*1.43941*1.439*1.43945*1.43878
09/14/2014 22:35:00*1.439*1.43862*1.43914*1.43855
09/14/2014 22:40:00*1.43862*1.43881*1.43916*1.43862
09/14/2014 22:45:00*1.43881*1.43895*1.43911*1.43877
09/14/2014 22:50:00*1.43895*1.43918*1.43922*1.43895
09/14/2014 22:55:00*1.43918*1.43914*1.43928*1.43912
09/14/2014 23:00:00*1.43914*1.43908*1.43915*1.43896
09/14/2014 23:05:00*1.43908*1.43932*1.43948*1.43908
09/14/2014 23:10:00*1.43932*1.43926*1.43941*1.43919
09/14/2014 23:15:00*1.43926*1.43906*1.43926*1.43895
09/14/2014 23:20:00*1.43906*1.43872*1.43918*1.43871
09/14/2014 23:25:00*1.43872*1.43873*1.43905*1.4387
09/14/2014 23:30:00*1.43873*1.43866*1.43873*1.43844
09/14/2014 23:35:00*1.43866*1.43869*1.43889*1.43845
09/14/2014 23:40:00*1.43869*1.43855*1.4388*1.43855
09/14/2014 23:45:00*1.43855*1.43841*1.43862*1.4384
09/14/2014 23:50:00*1.43841*1.43828*1.43853*1.43825
09/14/2014 23:55:00*1.43828*1.43812*1.43849*1.43809
09/15/2014 00:00:00*1.43812*1.43818*1.43841*1.43804
09/15/2014 00:05:00*1.43818*1.43792*1.43838*1.43787
09/15/2014 00:10:00*1.43792*1.43805*1.4381*1.4379
09/15/2014 00:15:00*1.43805*1.43817*1.43834*1.43802
09/15/2014 00:20:00*1.43817*1.43826*1.43832*1.43801
09/15/2014 00:25:00*1.43826*1.43842*1.4385*1.43824
09/15/2014 00:30:00*1.43842*1.43897*1.43912*1.43828
09/15/2014 00:35:00*1.43897*1.43912*1.43912*1.43881
09/15/2014 00:40:00*1.43912*1.43956*1.43978*1.43899
09/15/2014 00:45:00*1.43956*1.43967*1.43987*1.43949
09/15/2014 00:50:00*1.43967*1.44031*1.44109*1.43953
09/15/2014 00:55:00*1.44031*1.44046*1.44063*1.43989
09/15/2014 01:00:00*1.44046*1.44016*1.44048*1.43963
09/15/2014 01:05:00*1.44016*1.43999*1.44031*1.43984
09/15/2014 01:10:00*1.43999*1.44131*1.44175*1.43993
09/15/2014 01:15:00*1.44131*1.44124*1.44159*1.44104
09/15/2014 01:20:00*1.44124*1.44126*1.44176*1.441
09/15/2014 01:25:00*1.44126*1.44072*1.4414*1.44052
09/15/2014 01:30:00*1.44072*1.44092*1.44097*1.44067
09/15/2014 01:35:00*1.44092*1.44145*1.44148*1.44091
09/15/2014 01:40:00*1.44145*1.44077*1.4415*1.44074
09/15/2014 01:45:00*1.44077*1.44047*1.44091*1.44028
09/15/2014 01:50:00*1.44047*1.44085*1.44099*1.44047
09/15/2014 01:55:00*1.44085*1.44072*1.44088*1.44039
09/15/2014 02:00:00*1.44072*1.44077*1.44086*1.44058
09/15/2014 02:05:00*1.44077*1.44044*1.44102*1.4402
09/15/2014 02:10:00*1.44044*1.43994*1.44054*1.43989
09/15/2014 02:15:00*1.43994*1.44014*1.44029*1.43964
09/15/2014 02:20:00*1.44014*1.44039*1.4405*1.43985
09/15/2014 02:25:00*1.44039*1.43999*1.44063*1.43997
09/15/2014 02:30:00*1.43999*1.4396*1.44031*1.43958
09/15/2014 02:35:00*1.4396*1.43944*1.43973*1.43915
09/15/2014 02:40:00*1.43944*1.43973*1.44018*1.43937
09/15/2014 02:45:00*1.43973*1.44015*1.44025*1.43969
09/15/2014 02:50:00*1.44015*1.44029*1.44035*1.44008
09/15/2014 02:55:00*1.44029*1.43956*1.44029*1.43928
09/15/2014 03:00:00*1.43956*1.43912*1.43971*1.4389
09/15/2014 03:05:00*1.43912*1.43866*1.43916*1.43815
09/15/2014 03:10:00*1.43866*1.43827*1.43916*1.43821
09/15/2014 03:15:00*1.43827*1.43843*1.43861*1.43826
09/15/2014 03:20:00*1.43843*1.43877*1.43887*1.43835
09/15/2014 03:25:00*1.43877*1.43839*1.43888*1.43833
09/15/2014 03:30:00*1.43839*1.43831*1.43855*1.43818
09/15/2014 03:35:00*1.43831*1.43847*1.43858*1.43814
09/15/2014 03:40:00*1.43847*1.43839*1.43867*1.4382
09/15/2014 03:45:00*1.43839*1.43849*1.43859*1.43825
09/15/2014 03:50:00*1.43849*1.43869*1.4388*1.43841
09/15/2014 03:55:00*1.43869*1.43839*1.43869*1.43837
09/15/2014 04:00:00*1.43839*1.43843*1.43863*1.43833
09/15/2014 04:05:00*1.43843*1.43814*1.43855*1.43814
09/15/2014 04:10:00*1.43814*1.43786*1.4383*1.43775
09/15/2014 04:15:00*1.43786*1.43777*1.43787*1.43739
09/15/2014 04:20:00*1.43777*1.43785*1.43785*1.43751
09/15/2014 04:25:00*1.43785*1.43737*1.4379*1.43737
09/15/2014 04:30:00*1.43737*1.43739*1.4375*1.43717
09/15/2014 04:35:00*1.43739*1.4371*1.43743*1.43706
09/15/2014 04:40:00*1.4371*1.43708*1.43729*1.43697
09/15/2014 04:45:00*1.43708*1.43694*1.43726*1.43692
09/15/2014 04:50:00*1.43694*1.43568*1.437*1.43556
09/15/2014 04:55:00*1.43568*1.43572*1.43608*1.43549
09/15/2014 05:00:00*1.43572*1.43483*1.43573*1.43483
09/15/2014 05:05:00*1.43483*1.43502*1.43552*1.4348
09/15/2014 05:10:00*1.43502*1.4343*1.43503*1.4341
09/15/2014 05:15:00*1.4343*1.43473*1.43477*1.43426
09/15/2014 05:20:00*1.43473*1.43425*1.43491*1.4342
09/15/2014 05:25:00*1.43425*1.43437*1.4345*1.4339
09/15/2014 05:30:00*1.43437*1.43431*1.4346*1.43428
09/15/2014 05:35:00*1.43431*1.43413*1.43435*1.43391
09/15/2014 05:40:00*1.43413*1.4342*1.43453*1.43411
09/15/2014 05:45:00*1.4342*1.43448*1.4346*1.43417
09/15/2014 05:50:00*1.43448*1.43428*1.43452*1.43397
09/15/2014 05:55:00*1.43428*1.43439*1.43452*1.43399
09/15/2014 06:00:00*1.43439*1.43352*1.43446*1.43346
09/15/2014 06:05:00*1.43352*1.43318*1.43357*1.43266
09/15/2014 06:10:00*1.43318*1.43247*1.43326*1.43245
09/15/2014 06:15:00*1.43247*1.43259*1.4329*1.43219
09/15/2014 06:20:00*1.43259*1.43308*1.4331*1.43244
09/15/2014 06:25:00*1.43308*1.43296*1.43331*1.43269
09/15/2014 06:30:00*1.43296*1.43271*1.433*1.43252
09/15/2014 06:35:00*1.43271*1.432*1.43275*1.43192
09/15/2014 06:40:00*1.432*1.43099*1.43205*1.4309
09/15/2014 06:45:00*1.43099*1.4319*1.43203*1.43097
09/15/2014 06:50:00*1.4319*1.43235*1.43242*1.43188
09/15/2014 06:55:00*1.43235*1.43255*1.43259*1.43215
09/15/2014 07:00:00*1.43255*1.4328*1.43282*1.43244
09/15/2014 07:05:00*1.4328*1.43285*1.43307*1.43274
09/15/2014 07:10:00*1.43285*1.43278*1.43304*1.43274
09/15/2014 07:15:00*1.43278*1.43254*1.43281*1.43246
09/15/2014 07:20:00*1.43254*1.43259*1.43292*1.4325
09/15/2014 07:25:00*1.43259*1.43328*1.43362*1.43254
09/15/2014 07:30:00*1.43328*1.43308*1.43346*1.43298
09/15/2014 07:35:00*1.43308*1.4332*1.43334*1.43292
09/15/2014 07:40:00*1.4332*1.43309*1.43346*1.43303
09/15/2014 07:45:00*1.43309*1.43296*1.43312*1.43269
09/15/2014 07:50:00*1.43296*1.43295*1.43324*1.43282
09/15/2014 07:55:00*1.43295*1.4327*1.43304*1.43266
09/15/2014 08:00:00*1.4327*1.43277*1.43286*1.43258
09/15/2014 08:05:00*1.43277*1.4322*1.43307*1.43219
09/15/2014 08:10:00*1.4322*1.43142*1.43222*1.43137
09/15/2014 08:15:00*1.43142*1.43092*1.43143*1.43066
09/15/2014 08:20:00*1.43092*1.43102*1.43121*1.43084
09/15/2014 08:25:00*1.43102*1.43136*1.43143*1.43085
09/15/2014 08:30:00*1.43136*1.43116*1.43171*1.43114
09/15/2014 08:35:00*1.43116*1.43119*1.43169*1.43096
09/15/2014 08:40:00*1.43119*1.43115*1.43125*1.43087
09/15/2014 08:45:00*1.43115*1.43098*1.4312*1.43072
09/15/2014 08:50:00*1.43098*1.43023*1.431*1.43023
09/15/2014 08:55:00*1.43023*1.43045*1.43045*1.42993
09/15/2014 09:00:00*1.43045*1.43007*1.43091*1.43001
09/15/2014 09:05:00*1.43007*1.43063*1.43063*1.42995
09/15/2014 09:10:00*1.43063*1.4303*1.43067*1.43013
09/15/2014 09:15:00*1.4303*1.4304*1.43074*1.43015
09/15/2014 09:20:00*1.4304*1.43128*1.43175*1.43023
09/15/2014 09:25:00*1.43128*1.43136*1.43153*1.43075
09/15/2014 09:30:00*1.43136*1.43122*1.43199*1.431
09/15/2014 09:35:00*1.43122*1.43157*1.43184*1.43092
09/15/2014 09:40:00*1.43157*1.43153*1.43192*1.43152
09/15/2014 09:45:00*1.43153*1.43135*1.43175*1.43133
09/15/2014 09:50:00*1.43135*1.43118*1.43175*1.4311
09/15/2014 09:55:00*1.43118*1.43072*1.43145*1.43051
09/15/2014 10:00:00*1.43072*1.43102*1.43108*1.43022
09/15/2014 10:05:00*1.43102*1.43107*1.43137*1.43088
09/15/2014 10:10:00*1.43107*1.43115*1.43157*1.43087
09/15/2014 10:15:00*1.43115*1.43117*1.43144*1.43095
09/15/2014 10:20:00*1.43117*1.43114*1.43124*1.43089
09/15/2014 10:25:00*1.43114*1.43152*1.43154*1.43111
09/15/2014 10:30:00*1.43152*1.43172*1.43204*1.43132
09/15/2014 10:35:00*1.43172*1.43243*1.43244*1.43149
09/15/2014 10:40:00*1.43243*1.43191*1.43262*1.43187
09/15/2014 10:45:00*1.43191*1.43228*1.43248*1.43179
09/15/2014 10:50:00*1.43228*1.43256*1.43256*1.43213
09/15/2014 10:55:00*1.43256*1.43291*1.43301*1.43255
09/15/2014 11:00:00*1.43291*1.4328*1.433*1.43246
09/15/2014 11:05:00*1.4328*1.43355*1.43363*1.43278
09/15/2014 11:10:00*1.43355*1.43368*1.4337*1.43321
09/15/2014 11:15:00*1.43368*1.43418*1.43428*1.43364
09/15/2014 11:20:00*1.43418*1.43433*1.43468*1.43405
09/15/2014 11:25:00*1.43433*1.43431*1.43461*1.43422
09/15/2014 11:30:00*1.43431*1.43443*1.43455*1.43428
09/15/2014 11:35:00*1.43443*1.4349*1.43496*1.43438
09/15/2014 11:40:00*1.4349*1.43507*1.43539*1.43486
09/15/2014 11:45:00*1.43507*1.43477*1.43529*1.43462
09/15/2014 11:50:00*1.43477*1.43509*1.43513*1.43474
09/15/2014 11:55:00*1.43509*1.43491*1.43525*1.43487
09/15/2014 12:00:00*1.43491*1.43463*1.43502*1.43451
09/15/2014 12:05:00*1.43463*1.43461*1.43479*1.43447
09/15/2014 12:10:00*1.43461*1.43463*1.43477*1.43454
09/15/2014 12:15:00*1.43463*1.43442*1.43463*1.43411
09/15/2014 12:20:00*1.43442*1.43454*1.43465*1.43432
09/15/2014 12:25:00*1.43454*1.43377*1.43456*1.43365
09/15/2014 12:30:00*1.43377*1.43325*1.43378*1.43304
09/15/2014 12:35:00*1.43325*1.4331*1.4333*1.43243
09/15/2014 12:40:00*1.4331*1.43252*1.4331*1.43251
09/15/2014 12:45:00*1.43252*1.43266*1.43276*1.43245
09/15/2014 12:50:00*1.43266*1.43212*1.43278*1.43181
09/15/2014 12:55:00*1.43212*1.43241*1.43261*1.43209
09/15/2014 13:00:00*1.43241*1.43228*1.43258*1.43228
09/15/2014 13:05:00*1.43228*1.43255*1.4327*1.43228
09/15/2014 13:10:00*1.43255*1.43242*1.43258*1.43222
09/15/2014 13:15:00*1.43242*1.43204*1.43243*1.43199
09/15/2014 13:20:00*1.43204*1.43236*1.43245*1.43204
09/15/2014 13:25:00*1.43236*1.4324*1.43244*1.43217
09/15/2014 13:30:00*1.4324*1.43208*1.43241*1.43172
09/15/2014 13:35:00*1.43208*1.43178*1.43211*1.43154
09/15/2014 13:40:00*1.43178*1.43218*1.43218*1.43175
09/15/2014 13:45:00*1.43218*1.43232*1.43244*1.43218
09/15/2014 13:50:00*1.43232*1.43217*1.43234*1.43203
09/15/2014 13:55:00*1.43217*1.43252*1.43266*1.43216
09/15/2014 14:00:00*1.43252*1.43191*1.43263*1.43187
09/15/2014 14:05:00*1.43191*1.43168*1.43203*1.43153
09/15/2014 14:10:00*1.43168*1.43175*1.43184*1.43168
09/15/2014 14:15:00*1.43175*1.43198*1.43203*1.43171
09/15/2014 14:20:00*1.43198*1.43202*1.43216*1.43189
09/15/2014 14:25:00*1.43202*1.43227*1.4323*1.43194
09/15/2014 14:30:00*1.43227*1.43209*1.43248*1.43195
09/15/2014 14:35:00*1.43209*1.43236*1.43238*1.43202
09/15/2014 14:40:00*1.43236*1.43238*1.43241*1.43211
09/15/2014 14:45:00*1.43238*1.43256*1.43283*1.43233
09/15/2014 14:50:00*1.43256*1.43259*1.43297*1.43253
09/15/2014 14:55:00*1.43259*1.43243*1.43266*1.43234
09/15/2014 15:00:00*1.43243*1.43265*1.43282*1.43227
09/15/2014 15:05:00*1.43265*1.43247*1.4328*1.43238
09/15/2014 15:10:00*1.43247*1.43247*1.43255*1.4323
09/15/2014 15:15:00*1.43247*1.43255*1.43255*1.43234
09/15/2014 15:20:00*1.43255*1.43249*1.43259*1.43241
09/15/2014 15:25:00*1.43249*1.43244*1.43257*1.43236
09/15/2014 15:30:00*1.43244*1.43218*1.43278*1.43202
09/15/2014 15:35:00*1.43218*1.43198*1.43231*1.43193
09/15/2014 15:40:00*1.43198*1.43206*1.43216*1.43186
09/15/2014 15:45:00*1.43206*1.43251*1.43259*1.43204
09/15/2014 15:50:00*1.43251*1.43274*1.43325*1.43244
09/15/2014 15:55:00*1.43274*1.43303*1.43306*1.43266
09/15/2014 16:00:00*1.43303*1.43338*1.43344*1.43297
09/15/2014 16:05:00*1.43338*1.43309*1.43365*1.43296
09/15/2014 16:10:00*1.43309*1.43301*1.43314*1.43288
09/15/2014 16:15:00*1.43301*1.43328*1.4334*1.43297
09/15/2014 16:20:00*1.43328*1.43323*1.43334*1.43321
09/15/2014 16:25:00*1.43323*1.4331*1.43324*1.43309
09/15/2014 16:30:00*1.4331*1.43323*1.43323*1.4329
09/15/2014 16:35:00*1.43323*1.43322*1.43329*1.43321
09/15/2014 16:40:00*1.43322*1.4331*1.43336*1.4331
09/15/2014 16:45:00*1.4331*1.43292*1.4331*1.43277
09/15/2014 16:50:00*1.43292*1.43276*1.43322*1.43276
09/15/2014 16:55:00*1.43276*1.43303*1.43309*1.43276
09/15/2014 17:00:00*1.43303*1.43279*1.43309*1.43261
